BOBER (BOBER) Live Price

BOBER logo
BOBERBOBER
RUB 0.016975+ 5.45%
Market Cap
RUB 118.31M
5.45%
Volume (24)
RUB 1,044,816
0.55%
Circulating Supply
6,969,697,000 BOBER
Issue Date
-

Data provided by Coingecko API

BOBER price Statistics

BOBER Price Today

BOBER Price
RUB 0.01697471

Price Change

RUB 0.0008771
5.45%
24h Low / 24h High
RUB 0.01578603 / RUB 0.01737641

Trading Volume

RUB 1,044,816
0.55%
Volume / Market Cap
0.0088312789
Market Dominance
0.00003424275%
Market Rank
#3797

BOBER Supply

Circulating Supply
6,969,696,969 BOBER
Total Supply
6,969,696,969 BOBER
Max Supply
6,969,696,969 BOBER

BOBER Market Cap

Market Cap
RUB 118,308,570
5.45%

Fully Diluted
Market Cap

RUB 118,308,570
5.71%

BOBER Price Yesterday

Yesterday's Low / High
RUB 0.015935343 / RUB 0.016180991
Yesterday's Open / Close
RUB 0.016180991 / RUB 0.015935343
Yesterday's Change
5.71%
Yesterday's Volume
RUB 658,622.77

BOBER Price History

7d Low / 7d High
RUB 0.00017775957 / RUB 0.00020774263
30d Low / 30d High
RUB 0.015574278 / RUB 0.016535399
90d Low / 90d High
RUB 0.015401522 / RUB 0.017596279
52 Week Low / 52 Week High
RUB 0.014554126 / RUB 0.017596279
All Time HighMar 25, 2024 (1 years ago)
RUB 0.226317
92.45%
All Time LowAug 5, 2024 (1 years ago)
RUB 0.00923281
84.97%

Data provided by Coingecko API

BOBER to RUB converter

BOBER
BOBERBOBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOBER Price Chart (BOBER to RUB)

BOBERRUB by TradingView

BOBER Exchanges

Instant crypto to crypto exchange coming soon!

BOBER Historical Price Data (RUB)

Date
9/12/2025
RUB 0.016356
RUB 0
RUB 0.016535
RUB 0.015574
9/11/2025
RUB 0.017447
RUB 0.016356
RUB 0.017596
RUB 0.016118
9/10/2025
RUB 0.01637
RUB 0.017447
RUB 0.017554
RUB 0.016288
9/9/2025
RUB 0.015107
RUB 0.01637
RUB 0.016483
RUB 0.014973
9/8/2025
RUB 0.015022
RUB 0.015107
RUB 0.015461
RUB 0.014554
9/7/2025
RUB 0.014843
RUB 0.015022
RUB 0.015016
RUB 0.014577
9/6/2025
RUB 0.014956
RUB 0.014843
RUB 0.015083
RUB 0.014754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 16 minutes and 4 seconds

Explore Our Other Products for BOBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,971
0.22%
Market CapRUB 2.31T
VolumeRUB 32.72B
2
RUB 4,655.78
0.05%
Market CapRUB 561.99B
VolumeRUB 34.24B
3
RUB 3.12
0.82%
Market CapRUB 186.02B
VolumeRUB 5.64B
5
RUB 240.05
0.09%
Market CapRUB 130.21B
VolumeRUB 8.23B
6
RUB 929.79
0.50%
Market CapRUB 129.43B
VolumeRUB 1.73B
8
RUB 0.288096
6.01%
Market CapRUB 43.47B
VolumeRUB 8.95B

Data provided by Coingecko API

More Cryptocurrencies

3701
RUB 0.149417
0.35%
Market CapRUB 128.5M
VolumeRUB 48,057
3703
RUB 3.03
0.75%
Market CapRUB 128.28M
VolumeRUB 8,935
3702
RUB 0.00369225
6.64%
Market CapRUB 128.21M
VolumeRUB 2.87M
3707
RUB 34.56
2.98%
Market CapRUB 128.15M
VolumeRUB 9,761
3709
RUB 2.34
0.87%
Market CapRUB 127.77M
VolumeRUB 21.01M
3704
RUB 7.27
0.11%
Market CapRUB 127.73M
VolumeRUB 254,881
3706
RUB 0.237755
0.59%
Market CapRUB 127.45M
VolumeRUB 1.47M
3705
RUB 0.065785
4.66%
Market CapRUB 127.35M
VolumeRUB 428,240
3746
RUB 0.0154991
10.93%
Market CapRUB 127.32M
VolumeRUB 3.83M
3708
RUB 0.067867
3.25%
Market CapRUB 127.31M
VolumeRUB 274,518
3734
RUB 0.128485
9.28%
Market CapRUB 127.25M
VolumeRUB 20.71M
3710
RUB 0.524266
8.50%
Market CapRUB 127.2M
VolumeRUB 11,769
3712
Market CapRUB 126.76M
VolumeRUB 387,964
3713
RUB 0.01442082
17.27%
Market CapRUB 126.63M
VolumeRUB 165,453
3714
RUB 0.298734
5.60%
Market CapRUB 126.56M
VolumeRUB 950,436
3716
RUB 14.85
0.47%
Market CapRUB 126.49M
VolumeRUB 68,210
Market CapRUB 126.37M
VolumeRUB 812,286
3718
RUB 6.22
0.46%
Market CapRUB 126.31M
VolumeRUB 625
Market CapRUB 126.29M
VolumeRUB 9.31M
3721
RUB 5.44
2.40%
Market CapRUB 126.27M
VolumeRUB 100,752
3722
RUB 0.126094
3.97%
Market CapRUB 126.23M
VolumeRUB 158,190
3720
RUB 0.315578
14.48%
Market CapRUB 126.23M
VolumeRUB 2.72M
Market CapRUB 126.11M
VolumeRUB 77,967
3725
RUB 0.0000006
0.18%
Market CapRUB 126.08M
VolumeRUB 4.63M
3726
RUB 1.047
1.17%
Market CapRUB 125.97M
VolumeRUB 160,719
3724
RUB 0.125949
0.27%
Market CapRUB 125.95M
VolumeRUB 536,884
3727
RUB 20.6
1.97%
Market CapRUB 125.89M
VolumeRUB 1.25M
3728
RUB 0.02756902
0%
Market CapRUB 121.99M
VolumeRUB 118,532
3731
RUB 0.00237001
0.79%
Market CapRUB 125.83M
VolumeRUB 78.92M
3715
RUB 0.128964
6.34%
Market CapRUB 125.81M
VolumeRUB 970,107
3729
RUB 0.140504
1.71%
Market CapRUB 125.8M
VolumeRUB 15.53M
3732
RUB 19.72
1.81%
Market CapRUB 125.76M
VolumeRUB 6.34M
3730
RUB 1.064
7.09%
Market CapRUB 125.74M
VolumeRUB 1.39M
3733
Market CapRUB 125.67M
VolumeRUB 332,064
3735
RUB 0.04829856
0.48%
Market CapRUB 125.59M
VolumeRUB 1.19M
3736
RUB 0.128656
0.84%
Market CapRUB 125.38M
VolumeRUB 273,723
Market CapRUB 125.23M
VolumeRUB 19.17M
3738
RUB 0.00068456
0%
Market CapRUB 126.34M
VolumeRUB 7,656
3739
RUB 1.25
16.39%
Market CapRUB 125.07M
VolumeRUB 802,073
3741
RUB 0.00138968
1.02%
Market CapRUB 125.07M
VolumeRUB 23,327
3740
RUB 118.4
0.25%
Market CapRUB 125.03M
VolumeRUB 2.63M
3747
RUB 16.45
16.93%
Market CapRUB 124.81M
VolumeRUB 1.09M
3743
RUB 0.00659709
0.19%
Market CapRUB 124.52M
VolumeRUB 1.41M
3744
RUB 0.108652
2.39%
Market CapRUB 124.34M
VolumeRUB 885,995
3749
RUB 0.994836
9.52%
Market CapRUB 124.33M
VolumeRUB 9.37M
3689
RUB 0.121886
31.24%
Market CapRUB 124.3M
VolumeRUB 132.65M
3745
RUB 0.072119
0.25%
Market CapRUB 124.09M
VolumeRUB 17,809
3748
RUB 151.05
0.30%
Market CapRUB 123.86M
VolumeRUB 801,842
3751
RUB 16.28
4.27%
Market CapRUB 123.67M
VolumeRUB 1.78M
3752
RUB 1,324.63
6.39%
Market CapRUB 123.58M
VolumeRUB 93.05M
3750
RUB 1.5
1.75%
Market CapRUB 123.58M
VolumeRUB 196,989
3742
RUB 1.23
3.95%
Market CapRUB 123.45M
VolumeRUB 13.06M
3753
RUB 0.00056501
0.56%
Market CapRUB 123.4M
VolumeRUB 12,508
3755
RUB 10.35
1.08%
Market CapRUB 123.28M
VolumeRUB 70,926
3754
RUB 0.066879
3.22%
Market CapRUB 123.23M
VolumeRUB 57,497
Market CapRUB 123.06M
VolumeRUB 2M
3757
RUB 0.03879176
103.49%
Market CapRUB 123.05M
VolumeRUB 1.15M
3758
RUB 0.123093
4.43%
Market CapRUB 122.85M
VolumeRUB 9.74M
3759
RUB 0.01865251
10.48%
Market CapRUB 122.83M
VolumeRUB 20.01M
3760
RUB 269.93
0.49%
Market CapRUB 122.75M
VolumeRUB 21,431
Market CapRUB 122.59M
VolumeRUB 7.81M
3763
RUB 0.12742
3.10%
Market CapRUB 122.33M
VolumeRUB 184,874
3762
Market CapRUB 122.33M
VolumeRUB 54.1M
3764
RUB 5.83
13.94%
Market CapRUB 122.31M
VolumeRUB 1.68M
3772
RUB 0.122923
4.32%
Market CapRUB 122.29M
VolumeRUB 923,117
3768
RUB 0.1354
13.71%
Market CapRUB 122.27M
VolumeRUB 160,060
3766
Market CapRUB 122.03M
VolumeRUB 2.58M
3767
RUB 17,494.37
2.10%
Market CapRUB 121.99M
VolumeRUB 8,854
3769
RUB 49.01
1.64%
Market CapRUB 121.79M
VolumeRUB 11.26M
3770
RUB 1.22
1.42%
Market CapRUB 121.75M
VolumeRUB 381,565
3771
Market CapRUB 121.72M
VolumeRUB 20.98M
3773
RUB 0.121516
29.53%
Market CapRUB 121.5M
VolumeRUB 2.3M
3774
RUB 69.93
0.01%
Market CapRUB 121.39M
VolumeRUB 9,047
3775
RUB 0.01868721
0.36%
Market CapRUB 121.21M
VolumeRUB 4,156
3765
RUB 0.121264
3.82%
Market CapRUB 121.19M
VolumeRUB 35.19M
3776
RUB 1.21
17.90%
Market CapRUB 121.15M
VolumeRUB 6.79M
3778
RUB 46.41
0.14%
Market CapRUB 120.6M
VolumeRUB 2.84M
3779
RUB 1.2
2.31%
Market CapRUB 120.46M
VolumeRUB 4.47M
3796
Market CapRUB 120.42M
VolumeRUB 23.32M
3780
RUB 1.013
5.10%
Market CapRUB 120.37M
VolumeRUB 947,393
3781
RUB 0.221368
1.44%
Market CapRUB 120.31M
VolumeRUB 21.89M
3789
RUB 0.512424
2.32%
Market CapRUB 120.17M
VolumeRUB 2.22M
3783
RUB 0.00000571
4.53%
Market CapRUB 120.07M
VolumeRUB 2.22M
3784
RUB 0.381307
0.21%
Market CapRUB 120.07M
VolumeRUB 6.15M
3785
Market CapRUB 119.99M
VolumeRUB 51,471
3786
RUB 2,813.58
1.16%
Market CapRUB 119.88M
VolumeRUB 847,756
3790
RUB 0.342016
0.71%
Market CapRUB 119.71M
VolumeRUB 606
3840
RUB 0.053505
78.53%
Market CapRUB 119.65M
VolumeRUB 47.57M
3787
RUB 1.21
4.72%
Market CapRUB 119.65M
VolumeRUB 12.78M
3788
RUB 0.120292
1.61%
Market CapRUB 119.63M
VolumeRUB 4,597
3777
RUB 0.0002842
5.96%
Market CapRUB 119.56M
VolumeRUB 8.93M
3791
RUB 0.119758
9.27%
Market CapRUB 119.54M
VolumeRUB 3.58M
3792
RUB 0.00804422
0.30%
Market CapRUB 119.51M
VolumeRUB 36.82M
3798
RUB 0.02426098
1.55%
Market CapRUB 119.49M
VolumeRUB 2.13M
3793
RUB 0.119255
0%
Market CapRUB 114.2M
VolumeRUB 20,686
3795
RUB 0.238232
0.86%
Market CapRUB 119.29M
VolumeRUB 2.98M
3794
RUB 2.13
7.69%
Market CapRUB 119.22M
VolumeRUB 2.51M
3805
RUB 15.29
2.43%
Market CapRUB 118.87M
VolumeRUB 3.01M
3799
RUB 0.119512
5.88%
Market CapRUB 118.69M
VolumeRUB 6.96M
3701
RUB 0.149417
0.35%
Market CapRUB 128.5M
VolumeRUB 48,057
3703
RUB 3.03
0.75%
Market CapRUB 128.28M
VolumeRUB 8,935

Data provided by Coingecko API