Bone (BONE) Valor real atual

Bone logo
BONEBone
$0,000607+ 8.59%
Capitalização de mercado
$0
0%
Volume (24)
$17 936
1.38%
Fornecimento em circulação
0 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

Bone Preço hoje

Bone Preço
$0,0006071

Alteração de preço

$0,00004802
8.59%
24h Baixo / 24h Alto
$0,00053147 / $0,00061041

Volume

$17 935,95
1.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bone

Fornecimento em circulação
0 BONE
Fornecimento total
138 647 330,701 BONE
Fornecimento máximo
210 000 000 BONE

Bone Capitalização de mercado

Totalmente diluído
Limite de mercado

$84 174
8.64%

Bone Preço Ontem

Baixa / Alta de ontem
$0,00055881718 / $0,00055886649
Abertura / Fecho de Ontem
$0,00055881718 / $0,00055886649
A mudança de ontem
8.64%
Volume de ontem
$16 993,589

Histórico do preço do Bone

7 dias Baixa / 7 dias Alta
$0,00053257626 / $0,00060881148
30 dias Baixa / 30 dias Alta
$0,00055866559 / $0,00056852827
90 dias Baixa / 90 dias Alta
$0,00054421837 / $0,00059030367
52 Semana Baixa / 52 Semana Alta
$0,00053839811 / $0,00060822891
Máxima de todos os temposMae 17, 2024 (1 anos atrás)
$0,04488702
98.65%
Baixa de todos os temposMeur. 23, 2025 (5 meses atrás)
$0,00035994
68.64%

Data provided by Coingecko API

BONE para USD

Bone
BoneBONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bone para US Dollar Gráfico de Preço (BONE para USD)

    BONEUSD de TradingView

    Bone Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,16
    BONE/USDT
    $0,0024
    $1 959 842
    Recently
    Gate
    Gate
    $0,16
    BONE/USDT
    $0,0006
    $99 584
    Recently

    Bone Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000568
    $0
    $0,000569
    $0,000559
    31/08/2025
    $0,000563
    $0,000568
    $0,000568
    $0,000547
    30/08/2025
    $0,000544
    $0,000563
    $0,000563
    $0,000544
    29/08/2025
    $0,000597
    $0,000544
    $0,000598
    $0,000544
    28/08/2025
    $0,000608
    $0,000597
    $0,000608
    $0,000538
    27/08/2025
    $0,000601
    $0,000608
    $0,000608
    $0,000601
    26/08/2025
    $0,000565
    $0,000601
    $0,000608
    $0,000546

    Data provided by Coingecko API

    Datos en Vivo de Precios BONE

    El precio actual de BONE es de $ 0,000607 por BONE/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 17 936 USD. El precio de BONE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bone ha bajado un +8.59%. Tiene una circulación de suministro de $ 0 de BONE.

    El gráfico de precio de Bone en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BONE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 56 minutoss e 5 segundoss

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 887
    1.73%
    Capitalização de mercado$2,21T
    Volume$52,19B
    2
    $4 317,3
    0.36%
    Capitalização de mercado$521,52B
    Volume$35,92B
    4
    $2,8
    2.81%
    Capitalização de mercado$166,81B
    Volume$7,6B
    5
    $850,58
    0.58%
    Capitalização de mercado$118,39B
    Volume$1,47B
    6
    $204,79
    3.05%
    Capitalização de mercado$110,8B
    Volume$8,21B
    9
    $0,21
    0.66%
    Capitalização de mercado$32B
    Volume$2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API