Bonk (BONK) Valor real atual

Bonk logo
BONKBonk
0,000017 -0.46%
Capitalização de mercado
€1,32B
0.47%
Volume (24)
109 150 850
6.44%
Fornecimento em circulação
77 419 592 000 000 BONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONK

Bonk Preço hoje

Bonk Preço
€0,00001707

Alteração de preço

€<0.000001
0.46%
24h Baixo / 24h Alto
€0,00001695 / €0,00001741

Volume

€109 150 850
6.44%
Volume / Limite de mercado
0,082589825
Dominio de mercado
0,0392335%
Posição de mercado
#89

Fornecimento de Bonk

Fornecimento em circulação
77 419 592 329 436,58 BONK
Fornecimento total
87 995 335 400 904,05 BONK
Fornecimento máximo
87 995 335 400 904,05 BONK

Bonk Capitalização de mercado

Capitalização de mercado
€1 321 601 700
0.47%

Totalmente diluído
Limite de mercado

€1 502 136 400
0.99%

Bonk Preço Ontem

Baixa / Alta de ontem
€0,000017218783 / €0,000017263561
Abertura / Fecho de Ontem
€0,000017263561 / €0,000017218783
A mudança de ontem
0.99%
Volume de ontem
€208 020 330

Histórico do preço do Bonk

7 dias Baixa / 7 dias Alta
€0,000019173237 / €0,000023023186
30 dias Baixa / 30 dias Alta
€0,000016456274 / €0,000017486342
90 dias Baixa / 90 dias Alta
€0,000016456274 / €0,00001775192
52 Semana Baixa / 52 Semana Alta
€0,000016456274 / €0,000019947312
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
€0,00005501
68.96%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
€<0.000001
21035.09%

Data provided by Coingecko API

BONK para EUR

Bonk
BonkBONK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONK Safely with 3Commas

Use a proven backtested strategy for BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonk para Euro Gráfico de Preço (BONK para EUR)

    BONKEUR de TradingView

    Bonk Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,000017
    BONK/EUR
    €0
    €15 318
    Recently
    Bitstamp
    Bitstamp
    €0,000017
    BONK/EUR
    €0
    €0
    Recently

    Bonk Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000017
    €0
    €0,000017
    €0,000017
    04/09/2025
    €0,000018
    €0,000017
    €0,000018
    €0,000016
    03/09/2025
    €0,000018
    €0,000018
    €0,000018
    €0,000017
    02/09/2025
    €0,000017
    €0,000018
    €0,000018
    €0,000017
    01/09/2025
    €0,000019
    €0,000017
    €0,000019
    €0,000017
    31/08/2025
    €0,000019
    €0,000019
    €0,00002
    €0,000019
    30/08/2025
    €0,000019
    €0,000019
    €0,00002
    €0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 43 minutoss e 18 segundoss

    Explore Our Other Products for BONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 241
    0.35%
    Capitalização de mercado€2,2T
    Volume€26,28B
    2
    4 290,23
    0.07%
    Capitalização de mercado€517,67B
    Volume€16,04B
    4
    2,8
    0.30%
    Capitalização de mercado€167,01B
    Volume€2,84B
    5
    860,8
    1.39%
    Capitalização de mercado€119,8B
    Volume€965,36M
    6
    201,7
    0.75%
    Capitalização de mercado€109,19B
    Volume€3,35B
    9
    0,21
    0.01%
    Capitalização de mercado€32,37B
    Volume€1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    86
    1,99
    0.92%
    Capitalização de mercado€1,37B
    Volume€88,56M
    87
    0,85
    0.16%
    Capitalização de mercado€1,37B
    Volume€2,52M
    Capitalização de mercado€1,34B
    Volume€31,84M
    90
    0,42
    1.32%
    Capitalização de mercado€1,32B
    Volume€24,03M
    91
    Capitalização de mercado€1,32B
    Volume€539 212

    Data provided by Coingecko API