Bonk (BONK) Live Price

Bonk logo
BONKBonk
0.000021 -12.35%
Market Cap
€1.64B
12.30%
Volume (24)
163,388,750
1.17%
Circulating Supply
76,685,358,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
€0.00002131

Price Change

€-0.0000030030639
12.35%
24h Low / 24h High
€0.00002106 / €0.00002438

Trading Volume

€163,388,750
1.17%
Volume / Market Cap
0.099789047
Market Dominance
0.046781118%
Market Rank
#75

Bonk Supply

Circulating Supply
76,685,358,215,714.16 BONK
Total Supply
90,911,593,613,556.11 BONK
Max Supply
90,911,593,613,556.11 BONK

Bonk Market Cap

Market Cap
€1,637,341,500
12.30%

Fully Diluted
Market Cap

€1,941,091,900
0.20%

Bonk Price Yesterday

Yesterday's Low / High
€0.000021222421 / €0.00002139363
Yesterday's Open / Close
€0.000021222421 / €0.00002139363
Yesterday's Change
0.01%
Yesterday's Volume
€157,077,190

Bonk Price History

7d Low / 7d High
€0.000021992784 / €0.000029434318
30d Low / 30d High
€0.000021222421 / €0.000024546812
90d Low / 90d High
€0.000021222421 / €0.000025245391
52 Week Low / 52 Week High
€0.000021222421 / €0.000028030006
All Time HighNov 20, 2024 (2 months ago)
€0.00005501
61.31%
All Time LowDec 29, 2022 (2 years ago)
€<0.000001
26242.69%

Data provided by Coingecko API

BONK to EUR converter

Bonk
BonkBONK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to EUR)

BONKEUR by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000022
BONK/EUR
€0
€191,126
Recently
Bitstamp
Bitstamp
€0.000022
BONK/EUR
€0
€0
Recently

Bonk Historical Price Data (EUR)

Date
2/1/2025
€0.000024
€0
€0.000025
€0.000021
1/31/2025
€0.000024
€0.000024
€0.000025
€0.000024
1/30/2025
€0.000023
€0.000024
€0.000025
€0.000023
1/29/2025
€0.000022
€0.000023
€0.000024
€0.000022
1/28/2025
€0.000025
€0.000022
€0.000026
€0.000022
1/27/2025
€0.000026
€0.000025
€0.000026
€0.000023
1/26/2025
€0.000028
€0.000026
€0.000028
€0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,048
1.59%
Market Cap€2T
Volume€25.75B
2
3,144.48
5.19%
Market Cap€378.68B
Volume€19.81B
3
2.93
4.55%
Market Cap€168.66B
Volume€4.72B
5
216.92
6.82%
Market Cap€105.4B
Volume€4.34B
6
660.23
2.83%
Market Cap€96.25B
Volume€649.42M
8
0.31
5.81%
Market Cap€46.14B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

72
Market Cap€1.71B
Volume€2.17M
73
Market Cap€1.69B
Volume€5.93M
74
1
0.05%
Market Cap€1.64B
Volume€601,481
76
0.1
1.24%
Market Cap€1.63B
Volume€48.9M
77
3.78
0.06%
Market Cap€1.62B
Volume€45.43M

Data provided by Coingecko API