Bonk (BONK) Live Price

Bonk logo
BONKBonk
0.000021 -9.94%
Market Cap
€1.6B
9.49%
Volume (24)
670,725,050
1.19%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
€0.00002066

Price Change

€-0.0000022794059
9.94%
24h Low / 24h High
€0.00002046 / €0.00002406

Trading Volume

€670,725,050
1.19%
Volume / Market Cap
0.41965329
Market Dominance
0.044304773%
Market Rank
#72

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
87,995,357,555,832.5 BONK
Max Supply
87,995,357,600,367.73 BONK

Bonk Market Cap

Market Cap
€1,598,283,800
9.49%

Fully Diluted
Market Cap

€1,816,614,500
11.13%

Bonk Price Yesterday

Yesterday's Low / High
€0.000023132812 / €0.000023325586
Yesterday's Open / Close
€0.000023325586 / €0.000023132812
Yesterday's Change
11.06%
Yesterday's Volume
€663,543,920

Bonk Price History

7d Low / 7d High
€0.000024014941 / €0.00002840781
30d Low / 30d High
€0.000021645189 / €0.000023772385
90d Low / 90d High
€0.000020684069 / €0.000024351999
52 Week Low / 52 Week High
€0.000020684069 / €0.000024351999
All Time HighNov 20, 2024 (8 months ago)
€0.00005501
62.45%
All Time LowDec 29, 2022 (2 years ago)
€<0.000001
25463.58%

Data provided by Coingecko API

BONK to EUR converter

Bonk
BonkBONK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to EUR)

BONKEUR by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000021
BONK/EUR
€0
€508,546
Recently
Bitstamp
Bitstamp
€0.000021
BONK/EUR
€0
€0
Recently

Bonk Historical Price Data (EUR)

Date
8/13/2025
€0.000022
€0
€0.000024
€0.000022
8/12/2025
€0.000021
€0.000022
€0.000022
€0.000021
8/11/2025
€0.000024
€0.000021
€0.000024
€0.000021
8/10/2025
€0.000023
€0.000024
€0.000024
€0.000023
8/9/2025
€0.000022
€0.000023
€0.000024
€0.000022
8/8/2025
€0.000022
€0.000022
€0.000023
€0.000022
8/7/2025
€0.000021
€0.000022
€0.000022
€0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,222
3.20%
Market Cap€2.35T
Volume€77.19B
2
4,548.86
3.92%
Market Cap€548.91B
Volume€67.83B
3
3.09
5.86%
Market Cap€182.96B
Volume€11.56B
5
840.02
0.39%
Market Cap€116.92B
Volume€3.33B
6
194.11
2.87%
Market Cap€104.67B
Volume€14.52B
10
0.22
7.50%
Market Cap€33.76B
Volume€4.88B

Data provided by Coingecko API

More Cryptocurrencies

69
0.91
0.48%
Market Cap€1.66B
Volume€19.51M
70
0.28
5.41%
Market Cap€1.63B
Volume€334.67M
71
0.87
7.46%
Market Cap€1.63B
Volume€333.22M
Market Cap€1.57B
Volume€149.44M
Market Cap€1.57B
Volume€110.16M

Data provided by Coingecko API