Bonk (BONK) Valor real atual

Bonk logo
BONKBonk
JPY 0,003094 -5.30%
Capitalização de mercado
JPY 239,89B
5.16%
Volume (24)
JPY 50 080 572 000
0.64%
Fornecimento em circulação
77 419 592 000 000 BONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONK

Bonk Preço hoje

Bonk Preço
JPY 0,00309375

Alteração de preço

JPY -0,00017305106
5.30%
24h Baixo / 24h Alto
JPY 0,0030574 / JPY 0,00338921

Volume

JPY 50 080 572 000
0.64%
Volume / Limite de mercado
0,20876165
Dominio de mercado
0,040877807%
Posição de mercado
#80

Fornecimento de Bonk

Fornecimento em circulação
77 419 592 329 436,58 BONK
Fornecimento total
87 995 341 423 083,62 BONK
Fornecimento máximo
87 995 343 143 805,97 BONK

Bonk Capitalização de mercado

Capitalização de mercado
JPY 239 893 550 000
5.16%

Totalmente diluído
Limite de mercado

JPY 272 663 730 000
7.09%

Bonk Preço Ontem

Baixa / Alta de ontem
JPY 0,0033251084 / JPY 0,0033446889
Abertura / Fecho de Ontem
JPY 0,0033251084 / JPY 0,0033446889
A mudança de ontem
7.23%
Volume de ontem
JPY 36 664 149 000

Histórico do preço do Bonk

7 dias Baixa / 7 dias Alta
JPY 0,000019781923 / JPY 0,000023023186
30 dias Baixa / 30 dias Alta
JPY 0,0032436077 / JPY 0,0033861351
90 dias Baixa / 90 dias Alta
JPY 0,0029141692 / JPY 0,0033861351
52 Semana Baixa / 52 Semana Alta
JPY 0,0029141692 / JPY 0,0033861351
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
JPY 0,00902605
65.65%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
JPY 0,00001146
26954.94%

Data provided by Coingecko API

BONK para JPY

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONK Safely with 3Commas

Use a proven backtested strategy for BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonk para Japanese yen Gráfico de Preço (BONK para JPY)

    BONKJPY de TradingView

    Bonk Trocas

    Instant crypto to crypto exchange coming soon!

    Bonk Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,00328
    JPY 0
    JPY 0,003386
    JPY 0,003268
    30/08/2025
    JPY 0,00321
    JPY 0,00328
    JPY 0,003373
    JPY 0,00313
    29/08/2025
    JPY 0,00317
    JPY 0,00321
    JPY 0,003285
    JPY 0,002914
    28/08/2025
    JPY 0,003102
    JPY 0,00317
    JPY 0,003189
    JPY 0,003087
    27/08/2025
    JPY 0,00313
    JPY 0,003102
    JPY 0,003222
    JPY 0,003114
    26/08/2025
    JPY 0,002955
    JPY 0,00313
    JPY 0,003152
    JPY 0,002947
    25/08/2025
    JPY 0,003289
    JPY 0,002955
    JPY 0,003345
    JPY 0,002922

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 47 minutoss e 50 segundoss

    Explore Our Other Products for BONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 221
    0.86%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 36,25B
    2
    JPY 4 409,02
    1.61%
    Capitalização de mercadoJPY 531,98B
    VolumeJPY 26,58B
    4
    JPY 2,77
    1.58%
    Capitalização de mercadoJPY 164,82B
    VolumeJPY 6,48B
    5
    JPY 853,45
    0.81%
    Capitalização de mercadoJPY 118,79B
    VolumeJPY 1,35B
    6
    JPY 200,1
    1.61%
    Capitalização de mercadoJPY 108,05B
    VolumeJPY 6,71B
    9
    JPY 0,216102
    0.87%
    Capitalização de mercadoJPY 32,58B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    77
    JPY 147,09
    0.12%
    Capitalização de mercadoJPY 250,07B
    VolumeJPY 1,06B
    78
    JPY 41,37
    2.80%
    Capitalização de mercadoJPY 248,32B
    VolumeJPY 19,32B
    79
    JPY 683 174
    1.38%
    Capitalização de mercadoJPY 244,8B
    VolumeJPY 676,91M
    81
    JPY 6 583,3
    0.39%
    Capitalização de mercadoJPY 239,69B
    VolumeJPY 9,49B
    82
    JPY 344,51
    1.41%
    Capitalização de mercadoJPY 236,44B
    VolumeJPY 65,4B

    Data provided by Coingecko API