BONKHOUSE (BONKHOUSE) Valor real atual

BONKHOUSE logo
BONKHOUSEBONKHOUSE
RUB 0,002447+ 23.50%
Capitalização de mercado
RUB 2,43M
22.96%
Volume (24)
RUB 146 019
2.18%
Fornecimento em circulação
999 523 020 BONKHOUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKHOUSE

BONKHOUSE Preço hoje

BONKHOUSE Preço
RUB 0,00244669

Alteração de preço

RUB 0,00046563
23.50%
24h Baixo / 24h Alto
RUB 0,00197766 / RUB 0,00251394

Volume

RUB 146 019
2.18%
Volume / Limite de mercado
0,060051646
Dominio de mercado
<0.000001%
Posição de mercado
#9163

Fornecimento de BONKHOUSE

Fornecimento em circulação
999 523 022,624 BONKHOUSE
Fornecimento total
999 523 022,624 BONKHOUSE
Fornecimento máximo
1 000 000 000 BONKHOUSE

BONKHOUSE Capitalização de mercado

Capitalização de mercado
RUB 2 431 557
22.96%

Totalmente diluído
Limite de mercado

RUB 2 431 557
2.27%

BONKHOUSE Preço Ontem

Baixa / Alta de ontem
RUB 0,0024847583 / RUB 0,0024935336
Abertura / Fecho de Ontem
RUB 0,0024935336 / RUB 0,0024847583
A mudança de ontem
1.71%
Volume de ontem
RUB 137 158,41

Histórico do preço do BONKHOUSE

7 dias Baixa / 7 dias Alta
RUB 0,000024264925 / RUB 0,000037882648
30 dias Baixa / 30 dias Alta
RUB 0,0019600933 / RUB 0,0024935336
90 dias Baixa / 90 dias Alta
RUB 0,0019600933 / RUB 0,0024935336
52 Semana Baixa / 52 Semana Alta
RUB 0,0019600933 / RUB 0,0030210908
Máxima de todos os temposGoue. 7, 2025 (1 meses atrás)
RUB 0,095985
97.44%
Baixa de todos os temposEost 19, 2025 (1 dias atrás)
RUB 0,00196009
25.19%

Data provided by Coingecko API

BONKHOUSE para RUB

BONKHOUSE
BONKHOUSEBONKHOUSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKHOUSE Safely with 3Commas

Use a proven backtested strategy for BONKHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BONKHOUSE para Russian Ruble Gráfico de Preço (BONKHOUSE para RUB)

    BONKHOUSERUB de TradingView

    BONKHOUSE Trocas

    Instant crypto to crypto exchange coming soon!

    BONKHOUSE Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,00196
    RUB 0
    RUB 0,002494
    RUB 0,00196
    19/08/2025
    RUB 0,002115
    RUB 0,00196
    RUB 0,002217
    RUB 0,002024
    18/08/2025
    RUB 0,002423
    RUB 0,002115
    RUB 0,002423
    RUB 0,002099
    17/08/2025
    RUB 0,002213
    RUB 0,002423
    RUB 0,002422
    RUB 0,002169
    16/08/2025
    RUB 0,002288
    RUB 0,002213
    RUB 0,002379
    RUB 0,00223
    15/08/2025
    RUB 0,002377
    RUB 0,002288
    RUB 0,002409
    RUB 0,002251
    14/08/2025
    RUB 0,002751
    RUB 0,002377
    RUB 0,003021
    RUB 0,0023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 52 minutoss e 31 segundoss

    Explore Our Other Products for BONKHOUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 298
    0.82%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 42B
    2
    RUB 4 320,32
    4.92%
    Capitalização de mercadoRUB 521,86B
    VolumeRUB 42,36B
    3
    RUB 2,94
    1.99%
    Capitalização de mercadoRUB 174,9B
    VolumeRUB 6,64B
    5
    RUB 874,99
    5.82%
    Capitalização de mercadoRUB 121,88B
    VolumeRUB 2,24B
    6
    RUB 187,95
    5.32%
    Capitalização de mercadoRUB 101,53B
    VolumeRUB 6,22B
    10
    RUB 0,22181
    4.83%
    Capitalização de mercadoRUB 33,38B
    VolumeRUB 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    9161
    RUB 0,00244004
    3.01%
    Capitalização de mercadoRUB 2,44M
    VolumeRUB 19 588
    9156
    RUB 0,00292918
    10.52%
    Capitalização de mercadoRUB 2,44M
    VolumeRUB 60 176
    9162
    RUB 0,00242993
    0.21%
    Capitalização de mercadoRUB 2,43M
    VolumeRUB 1 257
    9164
    RUB 0,00242112
    0%
    Capitalização de mercadoRUB 2,42M
    VolumeRUB 3 736
    9167
    RUB 0,00242525
    4.45%
    Capitalização de mercadoRUB 2,42M
    VolumeRUB 1 108

    Data provided by Coingecko API