BONKHOUSE (BONKHOUSE) Valor actual

BONKHOUSE logo
BONKHOUSEBONKHOUSE
RUB 0,002456+ 9.07%
Capitalización de Mercado
RUB 2,45M
9.00%
Volumen (24)
RUB 189.141
1.24%
Suministro circulante
999.522.350 BONKHOUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONKHOUSE

Precio de hoy de BONKHOUSE

Precio de BONKHOUSE
RUB 0,00245633

Cambio de precio en

RUB 0,0002042
9.07%
Mínimo/máximo en 24 h
RUB 0,00221469 / RUB 0,00257416

Volumen de trading en

RUB 189.141
1.24%
Volumen/capitalización de mercado
0,077088834
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9235

Suministro de BONKHOUSE

Suministro circulante
999.522.352,02 BONKHOUSE
Suministro total
999.522.352,02 BONKHOUSE
Suministro máximo
1.000.000.000 BONKHOUSE

Capitalización de mercado de BONKHOUSE

Capitalización de Mercado
RUB 2.453.546
9.00%

Capitalización de mercado
completamente diluida

RUB 2.453.546
10.01%

Precio de ayer de BONKHOUSE

Mínimo/máximo de ayer
RUB 0,0022231827 / RUB 0,0022397089
Apertura/cierre de ayer
RUB 0,0022231827 / RUB 0,0022397089
Cambio de ayer
10.08%
Volumen de ayer
RUB 57.245,864

Historial de precios de BONKHOUSE

Mínimo/máximo en 7 días
RUB 0,000024264925 / RUB 0,000031151643
Mínimo/máximo en 30 días
RUB 0,0022146944 / RUB 0,0023667145
Mínimo/máximo en 90 días
RUB 0,0019921377 / RUB 0,0025077082
Mínimo/máximo en 52 semanas
RUB 0,0019600933 / RUB 0,0025077082
Máximo históricojul 7, 2025 (1 months ago)
RUB 0,095985
97.41%
All Time Lowago 19, 2025 (4 days ago)
RUB 0,00196009
26.75%

Data provided by Coingecko API

Conversor de BONKHOUSE a RUB

BONKHOUSE
BONKHOUSEBONKHOUSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKHOUSE Safely with 3Commas

Use a proven backtested strategy for BONKHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BONKHOUSE a Russian Ruble en tiempo real (BONKHOUSE a RUB)

    BONKHOUSERUB by TradingView

    BONKHOUSE Intercambios

    Instant crypto to crypto exchange coming soon!

    BONKHOUSE Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 0,002267
    RUB 0
    RUB 0,002367
    RUB 0,002215
    22/8/2025
    RUB 0,002057
    RUB 0,002267
    RUB 0,002299
    RUB 0,001992
    21/8/2025
    RUB 0,002508
    RUB 0,002057
    RUB 0,002508
    RUB 0,002023
    20/8/2025
    RUB 0,00196
    RUB 0,002508
    RUB 0,002494
    RUB 0,00196
    19/8/2025
    RUB 0,002115
    RUB 0,00196
    RUB 0,002217
    RUB 0,002024
    18/8/2025
    RUB 0,002423
    RUB 0,002115
    RUB 0,002423
    RUB 0,002099
    17/8/2025
    RUB 0,002213
    RUB 0,002423
    RUB 0,002422
    RUB 0,002169

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 10 minutes and 49 seconds

    Explore Our Other Products for BONKHOUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.922
    0.47%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 25,28B
    2
    RUB 4774,24
    1.94%
    Capitalización de MercadoRUB 576,23B
    VolumenRUB 25,06B
    3
    RUB 3,05
    2.10%
    Capitalización de MercadoRUB 181,43B
    VolumenRUB 3,95B
    5
    RUB 876,46
    0.62%
    Capitalización de MercadoRUB 122,02B
    VolumenRUB 1,34B
    6
    RUB 208,49
    5.44%
    Capitalización de MercadoRUB 112,74B
    VolumenRUB 8,63B
    9
    RUB 0,235533
    2.16%
    Capitalización de MercadoRUB 35,47B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    9245
    RUB 0,03930834
    0.79%
    Capitalización de MercadoRUB 2,46M
    VolumenRUB 7875
    9246
    RUB 0,00246531
    2.92%
    Capitalización de MercadoRUB 2,46M
    VolumenRUB 19.353
    9292
    RUB 0,00465402
    320.22%
    Capitalización de MercadoRUB 2,46M
    VolumenRUB 2,73M
    9263
    RUB 0,00244998
    1.35%
    Capitalización de MercadoRUB 2,45M
    VolumenRUB 298.016
    9251
    RUB 0,00275607
    0.81%
    Capitalización de MercadoRUB 2,45M
    VolumenRUB 397

    Data provided by Coingecko API