DaWae (DAWAE) Valor real atual

DaWae logo
DAWAEDaWae
RUB 0,002392+ 57.38%
Capitalização de mercado
RUB 2,39M
57.65%
Volume (24)
RUB 941 151
1.80%
Fornecimento em circulação
1 000 000 000 DAWAE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAWAE

DaWae Preço hoje

DaWae Preço
RUB 0,00239204

Alteração de preço

RUB 0,00087217
57.38%
24h Baixo / 24h Alto
RUB 0,00150154 / RUB 0,00404743

Volume

RUB 941 151
1.80%
Volume / Limite de mercado
0,39310461
Dominio de mercado
<0.000001%
Posição de mercado
#9175

Fornecimento de DaWae

Fornecimento em circulação
1 000 000 000 DAWAE
Fornecimento total
1 000 000 000 DAWAE
Fornecimento máximo
1 000 000 000 DAWAE

DaWae Capitalização de mercado

Capitalização de mercado
RUB 2 394 149
57.65%

Totalmente diluído
Limite de mercado

RUB 2 394 149
4.80%

DaWae Preço Ontem

Baixa / Alta de ontem
RUB 0,0024893312 / RUB 0,0025405792
Abertura / Fecho de Ontem
RUB 0,0024893312 / RUB 0,0025405792
A mudança de ontem
4.89%
Volume de ontem
RUB 886 642,55

Histórico do preço do DaWae

7 dias Baixa / 7 dias Alta
RUB 0,000017282134 / RUB 0,000046363997
30 dias Baixa / 30 dias Alta
RUB 0,0014987413 / RUB 0,0037358765
90 dias Baixa / 90 dias Alta
RUB 0,0013912118 / RUB 0,0037358765
52 Semana Baixa / 52 Semana Alta
RUB 0,0013912118 / RUB 0,0037358765
Máxima de todos os temposMezh. 6, 2025 (2 meses atrás)
RUB 0,37215
99.36%
Baixa de todos os temposEost 6, 2025 (16 dias atrás)
RUB 0,00120894
98.04%

Data provided by Coingecko API

DAWAE para RUB

DaWae
DaWaeDAWAE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWAE Safely with 3Commas

Use a proven backtested strategy for DAWAE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DaWae para Russian Ruble Gráfico de Preço (DAWAE para RUB)

    DAWAERUB de TradingView

    DaWae Trocas

    Instant crypto to crypto exchange coming soon!

    DaWae Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,001408
    RUB 0
    RUB 0,001547
    RUB 0,001408
    19/08/2025
    RUB 0,001434
    RUB 0,001408
    RUB 0,001488
    RUB 0,001391
    18/08/2025
    RUB 0,001607
    RUB 0,001434
    RUB 0,001607
    RUB 0,001441
    17/08/2025
    RUB 0,001581
    RUB 0,001607
    RUB 0,001629
    RUB 0,001576
    16/08/2025
    RUB 0,001611
    RUB 0,001581
    RUB 0,001634
    RUB 0,001574
    15/08/2025
    RUB 0,001655
    RUB 0,001611
    RUB 0,001694
    RUB 0,0016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 40 segundoss

    Explore Our Other Products for DAWAE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 981
    0.75%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 31,91B
    2
    RUB 4 284,14
    0.43%
    Capitalização de mercadoRUB 517,09B
    VolumeRUB 26,78B
    3
    RUB 2,86
    2.18%
    Capitalização de mercadoRUB 170,03B
    VolumeRUB 4,6B
    5
    RUB 850,33
    1.22%
    Capitalização de mercadoRUB 118,42B
    VolumeRUB 1,59B
    6
    RUB 183,19
    2.21%
    Capitalização de mercadoRUB 98,97B
    VolumeRUB 4,53B
    10
    RUB 0,217728
    2.54%
    Capitalização de mercadoRUB 32,78B
    VolumeRUB 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    9172
    RUB 0,01354124
    0%
    Capitalização de mercadoRUB 2,4M
    VolumeRUB 1 791
    9173
    RUB 0,01597588
    2.01%
    Capitalização de mercadoRUB 2,4M
    VolumeRUB 97
    9174
    RUB 0,00239613
    0.43%
    Capitalização de mercadoRUB 2,39M
    VolumeRUB 1 090
    9176
    RUB 0,00239423
    1.47%
    Capitalização de mercadoRUB 2,39M
    VolumeRUB 133 652
    9177
    RUB 0,00239288
    0%
    Capitalização de mercadoRUB 2,39M
    VolumeRUB 2 307

    Data provided by Coingecko API