Book Of Solana (BOOK) Valor real atual

Book Of Solana logo
BOOKBook Of Solana
BRL 0,000056 -0.47%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 42
0.03%
Fornecimento em circulação
0 BOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOK

Book Of Solana Preço hoje

Book Of Solana Preço
BRL 0,00005608

Alteração de preço

BRL <0.000001
0.47%
24h Baixo / 24h Alto
BRL 0,0000547 / BRL 0,00005725

Volume

BRL 41,95
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Book Of Solana

Fornecimento em circulação
0 BOOK
Fornecimento total
999 999 860,74 BOOK
Fornecimento máximo
1 000 000 000 BOOK

Book Of Solana Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 56 079
7.68%

Book Of Solana Preço Ontem

Baixa / Alta de ontem
BRL 0,000052074292 / BRL 0,000052088673
Abertura / Fecho de Ontem
BRL 0,000052074292 / BRL 0,000052088673
A mudança de ontem
7.68%
Volume de ontem
BRL 190,51848

Histórico do preço do Book Of Solana

7 dias Baixa / 7 dias Alta
BRL 0,0000090341965 / BRL 0,000010565334
30 dias Baixa / 30 dias Alta
BRL 0,000049390414 / BRL 0,00005730109
90 dias Baixa / 90 dias Alta
BRL 0,000049380918 / BRL 0,00005730109
52 Semana Baixa / 52 Semana Alta
BRL 0,000049380918 / BRL 0,00005730109
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
BRL 0,00220661
97.46%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
BRL 0,00004895
14.57%

Data provided by Coingecko API

BOOK para BRL

Book Of Solana
Book Of SolanaBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book Of Solana para Brazilian Real Gráfico de Preço (BOOK para BRL)

    BOOKBRL de TradingView

    Book Of Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Book Of Solana Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,000049
    BRL 0
    BRL 0,000052
    BRL 0,000049
    25/08/2025
    BRL 0,000055
    BRL 0,000049
    BRL 0,000057
    BRL 0,000049
    24/08/2025
    BRL 0,000056
    BRL 0,000055
    BRL 0,000057
    BRL 0,000055
    23/08/2025
    BRL 0,000055
    BRL 0,000056
    BRL 0,000056
    BRL 0,000055
    22/08/2025
    BRL 0,000051
    BRL 0,000055
    BRL 0,000055
    BRL 0,000049
    21/08/2025
    BRL 0,000053
    BRL 0,000051
    BRL 0,000053
    BRL 0,000051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 5 minutoss e 29 segundoss

    Explore Our Other Products for BOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 950
    0.42%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 34,65B
    2
    BRL 4 481,6
    1.31%
    Capitalização de mercadoBRL 540,5B
    VolumeBRL 30,25B
    3
    BRL 2,96
    1.25%
    Capitalização de mercadoBRL 175,91B
    VolumeBRL 5,64B
    5
    BRL 872,4
    1.28%
    Capitalização de mercadoBRL 121,36B
    VolumeBRL 1,71B
    6
    BRL 212,88
    3.29%
    Capitalização de mercadoBRL 114,9B
    VolumeBRL 11,81B
    9
    BRL 0,22
    0.39%
    Capitalização de mercadoBRL 33,43B
    VolumeBRL 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API