BOOKUSD Share (BUSS) Valor real atual

BOOKUSD Share logo
BUSSBOOKUSD Share
RUB 0,504366 -2.47%
Capitalização de mercado
RUB 2,01M
1.30%
Volume (24)
RUB 11 315
3.30%
Fornecimento em circulação
3 988 693 BUSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUSS

BOOKUSD Share Preço hoje

BOOKUSD Share Preço
RUB 0,504366

Alteração de preço

RUB -0,012782731
2.47%
24h Baixo / 24h Alto
RUB 0,494514 / RUB 0,522197

Volume

RUB 11 314,84
3.30%
Volume / Limite de mercado
0,0056243404
Dominio de mercado
<0.000001%
Posição de mercado
#9708

Fornecimento de BOOKUSD Share

Fornecimento em circulação
3 988 692,811 BUSS
Fornecimento total
35 000 000 BUSS
Fornecimento máximo
35 000 000 BUSS

BOOKUSD Share Capitalização de mercado

Capitalização de mercado
RUB 2 011 763
1.30%

Totalmente diluído
Limite de mercado

RUB 17 652 825
0.74%

BOOKUSD Share Preço Ontem

Baixa / Alta de ontem
RUB 0,50780375 / RUB 0,50842779
Abertura / Fecho de Ontem
RUB 0,50842779 / RUB 0,50780375
A mudança de ontem
0.74%
Volume de ontem
RUB 12 721,6

Histórico do preço do BOOKUSD Share

7 dias Baixa / 7 dias Alta
RUB 0,0062196824 / RUB 0,0081593203
30 dias Baixa / 30 dias Alta
RUB 0,506013 / RUB 0,53131222
90 dias Baixa / 90 dias Alta
RUB 0,506013 / RUB 0,5524395
52 Semana Baixa / 52 Semana Alta
RUB 0,5045021 / RUB 0,65687079
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
RUB 9,96
94.94%
Baixa de todos os temposEost 8, 2025 (26 dias atrás)
RUB 0,384559
31.01%

Data provided by Coingecko API

BUSS para RUB

BOOKUSD Share
BOOKUSD ShareBUSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOKUSD Share para Russian Ruble Gráfico de Preço (BUSS para RUB)

    BUSSRUB de TradingView

    BOOKUSD Share Trocas

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Share Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,521196
    RUB 0
    RUB 0,522197
    RUB 0,506013
    02/09/2025
    RUB 0,541456
    RUB 0,521196
    RUB 0,541456
    RUB 0,51913
    01/09/2025
    RUB 0,53369
    RUB 0,541456
    RUB 0,548776
    RUB 0,525538
    31/08/2025
    RUB 0,513925
    RUB 0,53369
    RUB 0,55244
    RUB 0,509886
    30/08/2025
    RUB 0,617264
    RUB 0,513925
    RUB 0,617264
    RUB 0,504502
    29/08/2025
    RUB 0,656871
    RUB 0,617264
    RUB 0,656871
    RUB 0,61462
    28/08/2025
    RUB 0,642934
    RUB 0,656871
    RUB 0,652439
    RUB 0,631323

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 35 minutoss e 37 segundoss

    Explore Our Other Products for BUSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 615
    0.10%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,01B
    2
    RUB 4 372,88
    1.43%
    Capitalização de mercadoRUB 527,85B
    VolumeRUB 30,91B
    3
    RUB 2,83
    0.14%
    Capitalização de mercadoRUB 168,43B
    VolumeRUB 4,32B
    5
    RUB 847,63
    0.39%
    Capitalização de mercadoRUB 117,98B
    VolumeRUB 921,36M
    6
    RUB 206,97
    0.79%
    Capitalização de mercadoRUB 111,85B
    VolumeRUB 5,99B
    9
    RUB 0,21506
    0.15%
    Capitalização de mercadoRUB 32,46B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    9703
    RUB 0,00201633
    21.01%
    Capitalização de mercadoRUB 2,02M
    VolumeRUB 123 134
    9705
    Capitalização de mercadoRUB 2,02M
    VolumeRUB 6 117
    9706
    RUB 0,00201465
    1.56%
    Capitalização de mercadoRUB 2,02M
    VolumeRUB 15 215
    9709
    RUB 0,00000474
    0%
    Capitalização de mercadoRUB 2M
    VolumeRUB 231
    9710
    RUB 0,02334638
    0%
    Capitalização de mercadoRUB 1,98M
    VolumeRUB 1 746

    Data provided by Coingecko API