BOOKUSD Share (BUSS) Valor actual

BOOKUSD Share logo
BUSSBOOKUSD Share
RUB 0,387249+ 2.40%
Capitalización de Mercado
RUB 1,57M
2.93%
Volumen (24)
RUB 3743
0.02%
Suministro circulante
4.057.587 BUSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUSS

Precio de hoy de BOOKUSD Share

Precio de BOOKUSD Share
RUB 0,387249

Cambio de precio en

RUB 0,0090629
2.40%
Mínimo/máximo en 24 h
RUB 0,378186 / RUB 0,394102

Volumen de trading en

RUB 3742,7
0.02%
Volumen/capitalización de mercado
0,0023819206
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10133

Suministro de BOOKUSD Share

Suministro circulante
4.057.587,36 BUSS
Suministro total
35.000.000 BUSS
Suministro máximo
35.000.000 BUSS

Capitalización de mercado de BOOKUSD Share

Capitalización de Mercado
RUB 1.571.295
2.93%

Capitalización de mercado
completamente diluida

RUB 13.553.704
0.77%

Precio de ayer de BOOKUSD Share

Mínimo/máximo de ayer
RUB 0,38425889 / RUB 0,38434073
Apertura/cierre de ayer
RUB 0,38434073 / RUB 0,38425889
Cambio de ayer
0.77%
Volumen de ayer
RUB 5752,344

Historial de precios de BOOKUSD Share

Mínimo/máximo en 7 días
RUB 0,0046679474 / RUB 0,0069819189
Mínimo/máximo en 30 días
RUB 0,37894579 / RUB 0,39305749
Mínimo/máximo en 90 días
RUB 0,37894579 / RUB 0,52219719
Mínimo/máximo en 52 semanas
RUB 0,37894579 / RUB 0,5524395
Máximo históricojun 8, 2025 (3 months ago)
RUB 9,96
96.11%
All Time Lowsept 6, 2025 (1 days ago)
RUB 0,378081
2.42%

Data provided by Coingecko API

Conversor de BUSS a RUB

BOOKUSD Share
BOOKUSD ShareBUSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOKUSD Share a Russian Ruble en tiempo real (BUSS a RUB)

    BUSSRUB by TradingView

    BOOKUSD Share Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Share Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,379505
    RUB 0
    RUB 0,393057
    RUB 0,378946
    5/9/2025
    RUB 0,465178
    RUB 0,379505
    RUB 0,474489
    RUB 0,384916
    4/9/2025
    RUB 0,508492
    RUB 0,465178
    RUB 0,509705
    RUB 0,465948
    3/9/2025
    RUB 0,521196
    RUB 0,508492
    RUB 0,522197
    RUB 0,506013
    2/9/2025
    RUB 0,541456
    RUB 0,521196
    RUB 0,541456
    RUB 0,51913
    1/9/2025
    RUB 0,53369
    RUB 0,541456
    RUB 0,548776
    RUB 0,525538
    31/8/2025
    RUB 0,513925
    RUB 0,53369
    RUB 0,55244
    RUB 0,509886

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 29 minutes and 28 seconds

    Explore Our Other Products for BUSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.711
    0.48%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 19,52B
    2
    RUB 4301,96
    0.46%
    Capitalización de MercadoRUB 519,22B
    VolumenRUB 14,52B
    4
    RUB 2,82
    0.02%
    Capitalización de MercadoRUB 168,33B
    VolumenRUB 1,66B
    5
    RUB 866,2
    1.19%
    Capitalización de MercadoRUB 120,56B
    VolumenRUB 977,22M
    6
    RUB 203,01
    0.69%
    Capitalización de MercadoRUB 110,04B
    VolumenRUB 3,03B
    9
    RUB 0,21714
    0.33%
    Capitalización de MercadoRUB 32,74B
    VolumenRUB 996,96M

    Data provided by Coingecko API

    Más Criptomonedas

    10130
    RUB 0,00188014
    3.70%
    Capitalización de MercadoRUB 1,57M
    VolumenRUB 15.172
    10131
    RUB 0,25183
    0%
    Capitalización de MercadoRUB 1,56M
    VolumenRUB 1687
    10132
    RUB 0,00155481
    0%
    Capitalización de MercadoRUB 1,55M
    VolumenRUB 100.537
    10134
    RUB 0,00163786
    0%
    Capitalización de MercadoRUB 1,56M
    VolumenRUB 1666
    10135
    RUB 0,00156921
    0%
    Capitalización de MercadoRUB 1,57M
    VolumenRUB 174

    Data provided by Coingecko API