BOOKUSD Share (BUSS) Valor real atual

BOOKUSD Share logo
BUSSBOOKUSD Share
0,005656 -3.00%
Capitalização de mercado
€22 212
0.78%
Volume (24)
53
26.42%
Fornecimento em circulação
3 926 884 BUSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUSS

BOOKUSD Share Preço hoje

BOOKUSD Share Preço
€0,00565638

Alteração de preço

€-0,00017467865
3.00%
24h Baixo / 24h Alto
€0,00556662 / €0,0058328

Volume

€52,65
26.42%
Volume / Limite de mercado
0,0023703404
Dominio de mercado
<0.000001%
Posição de mercado
#9508

Fornecimento de BOOKUSD Share

Fornecimento em circulação
3 926 884,108 BUSS
Fornecimento total
35 000 000 BUSS
Fornecimento máximo
35 000 000 BUSS

BOOKUSD Share Capitalização de mercado

Capitalização de mercado
€22 212
0.78%

Totalmente diluído
Limite de mercado

€197 973
1.35%

BOOKUSD Share Preço Ontem

Baixa / Alta de ontem
€0,0055782859 / €0,0055840548
Abertura / Fecho de Ontem
€0,0055840548 / €0,0055782859
A mudança de ontem
1.35%
Volume de ontem
€24,437312

Histórico do preço do BOOKUSD Share

7 dias Baixa / 7 dias Alta
€0,0063138427 / €0,0084490456
30 dias Baixa / 30 dias Alta
€0,0055684819 / €0,0060488366
90 dias Baixa / 90 dias Alta
€0,0054022185 / €0,0069010304
52 Semana Baixa / 52 Semana Alta
€0,0054022185 / €0,0072551163
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
€0,111234
94.91%
Baixa de todos os temposEost 8, 2025 (24 dias atrás)
€0,00412177
37.23%

Data provided by Coingecko API

BUSS para EUR

BOOKUSD Share
BOOKUSD ShareBUSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOKUSD Share para Euro Gráfico de Preço (BUSS para EUR)

    BUSSEUR de TradingView

    BOOKUSD Share Trocas

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Share Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,005787
    €0
    €0,005817
    €0,005568
    31/08/2025
    €0,005503
    €0,005787
    €0,006049
    €0,005419
    30/08/2025
    €0,006612
    €0,005503
    €0,006612
    €0,005402
    29/08/2025
    €0,006986
    €0,006612
    €0,006986
    €0,006584
    28/08/2025
    €0,00687
    €0,006986
    €0,006975
    €0,006715
    27/08/2025
    €0,007254
    €0,00687
    €0,007254
    €0,006923
    26/08/2025
    €0,007156
    €0,007254
    €0,007255
    €0,007024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 25 minutoss e 23 segundoss

    Explore Our Other Products for BUSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 208
    0.88%
    Capitalização de mercado€2,17T
    Volume€42,13B
    2
    4 310,17
    2.30%
    Capitalização de mercado€519,9B
    Volume€30,9B
    4
    2,75
    0.48%
    Capitalização de mercado€163,97B
    Volume€7,73B
    5
    848,18
    1.81%
    Capitalização de mercado€118,03B
    Volume€1,64B
    6
    198,17
    1.81%
    Capitalização de mercado€107,1B
    Volume€7,19B
    10
    0,21
    1.35%
    Capitalização de mercado€31,7B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    9505
    0,00000223
    0%
    Capitalização de mercado€22 250
    Volume€52
    9506
    0,00002227
    0%
    Capitalização de mercado€22 252
    Volume€4
    9507
    0,00002475
    2.96%
    Capitalização de mercado€22 213
    Volume€45
    9509
    0,00015107
    1.55%
    Capitalização de mercado€22 202
    Volume€22
    9510
    0,0000222
    0%
    Capitalização de mercado€22 196
    Volume€22

    Data provided by Coingecko API