BOOP (BOOP) Valor real atual

BOOP logo
BOOPBOOP
RUB 1,93+ 2.70%
Capitalização de mercado
RUB 588,16M
2.66%
Volume (24)
RUB 33 235 919
17.08%
Fornecimento em circulação
304 527 390 BOOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOP

BOOP Preço hoje

BOOP Preço
RUB 1,93

Alteração de preço

RUB 0,050759
2.70%
24h Baixo / 24h Alto
RUB 1,86 / RUB 1,94

Volume

RUB 33 235 919
17.08%
Volume / Limite de mercado
0,056508072
Dominio de mercado
0,00018372881%
Posição de mercado
#2036

Fornecimento de BOOP

Fornecimento em circulação
304 527 390,394 BOOP
Fornecimento total
999 992 390,394 BOOP
Fornecimento máximo
1 000 000 000 BOOP

BOOP Capitalização de mercado

Capitalização de mercado
RUB 588 162 330
2.66%

Totalmente diluído
Limite de mercado

RUB 1 931 379 200
2.71%

BOOP Preço Ontem

Baixa / Alta de ontem
RUB 1,8792673 / RUB 1,8816159
Abertura / Fecho de Ontem
RUB 1,8792673 / RUB 1,8816159
A mudança de ontem
2.64%
Volume de ontem
RUB 15 028 403

Histórico do preço do BOOP

7 dias Baixa / 7 dias Alta
RUB 0,023019457 / RUB 0,030668002
30 dias Baixa / 30 dias Alta
RUB 1,867363 / RUB 1,8880208
90 dias Baixa / 90 dias Alta
RUB 1,857679 / RUB 2,115198
52 Semana Baixa / 52 Semana Alta
RUB 1,857679 / RUB 2,5811081
Máxima de todos os temposMae 2, 2025 (3 meses atrás)
RUB 34,32
94.37%
Baixa de todos os temposEost 13, 2025 (15 dias atrás)
RUB 1,69
14.45%

Data provided by Coingecko API

BOOP para RUB

BOOP
BOOPBOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOP para Russian Ruble Gráfico de Preço (BOOP para RUB)

    BOOPRUB de TradingView

    BOOP Trocas

    Instant crypto to crypto exchange coming soon!

    BOOP Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 1,868825
    RUB 0
    RUB 1,888021
    RUB 1,867755
    26/08/2025
    RUB 1,862983
    RUB 1,868825
    RUB 1,877262
    RUB 1,857679
    25/08/2025
    RUB 1,959552
    RUB 1,862983
    RUB 1,969621
    RUB 1,862092
    24/08/2025
    RUB 2,116406
    RUB 1,959552
    RUB 2,1191
    RUB 1,948903
    23/08/2025
    RUB 2,354005
    RUB 2,116406
    RUB 2,354005
    RUB 2,114091
    22/08/2025
    RUB 2,46161
    RUB 2,354005
    RUB 2,463834
    RUB 2,349443
    21/08/2025
    RUB 2,095258
    RUB 2,46161
    RUB 2,581108
    RUB 2,06649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 9 minutoss e 3 segundoss

    Explore Our Other Products for BOOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 950
    0.42%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 34,65B
    2
    RUB 4 481,6
    1.31%
    Capitalização de mercadoRUB 540,5B
    VolumeRUB 30,25B
    3
    RUB 2,96
    1.25%
    Capitalização de mercadoRUB 175,91B
    VolumeRUB 5,64B
    5
    RUB 872,4
    1.28%
    Capitalização de mercadoRUB 121,36B
    VolumeRUB 1,71B
    6
    RUB 212,88
    3.29%
    Capitalização de mercadoRUB 114,9B
    VolumeRUB 11,81B
    9
    RUB 0,221975
    0.39%
    Capitalização de mercadoRUB 33,43B
    VolumeRUB 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    2032
    RUB 7,86
    2.70%
    Capitalização de mercadoRUB 590,63M
    VolumeRUB 1,13M
    2034
    RUB 3,33
    20.17%
    Capitalização de mercadoRUB 588,89M
    VolumeRUB 697,68M
    2035
    RUB 1,63
    1.28%
    Capitalização de mercadoRUB 588,17M
    VolumeRUB 1,82M
    2037
    RUB 0,00139899
    3.77%
    Capitalização de mercadoRUB 588,11M
    VolumeRUB 79,35M
    2038
    RUB 245,97
    0.78%
    Capitalização de mercadoRUB 588M
    VolumeRUB 1M

    Data provided by Coingecko API