BOOP (BOOP) Valor actual

BOOP logo
BOOPBOOP
RUB 1,82+ 1.41%
Capitalización de Mercado
RUB 555,13M
1.38%
Volumen (24)
RUB 42.036.315
0.77%
Suministro circulante
304.527.380 BOOP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOP

Precio de hoy de BOOP

Precio de BOOP
RUB 1,82

Cambio de precio en

RUB 0,02535784
1.41%
Mínimo/máximo en 24 h
RUB 1,79 / RUB 1,84

Volumen de trading en

RUB 42.036.315
0.77%
Volumen/capitalización de mercado
0,075723779
Dominancia en el mercado
0,00017487463%
Rango en el mercado
#2142

Suministro de BOOP

Suministro circulante
304.527.378,195 BOOP
Suministro total
999.992.378,195 BOOP
Suministro máximo
1.000.000.000 BOOP

Capitalización de mercado de BOOP

Capitalización de Mercado
RUB 555.127.010
1.38%

Capitalización de mercado
completamente diluida

RUB 1.822.899.400
0.09%

Precio de ayer de BOOP

Mínimo/máximo de ayer
RUB 1,824521 / RUB 1,8245757
Apertura/cierre de ayer
RUB 1,8245757 / RUB 1,824521
Cambio de ayer
0.25%
Volumen de ayer
RUB 42.960.888

Historial de precios de BOOP

Mínimo/máximo en 7 días
RUB 0,021413668 / RUB 0,022327017
Mínimo/máximo en 30 días
RUB 1,7945727 / RUB 1,832607
Mínimo/máximo en 90 días
RUB 1,7397628 / RUB 1,832607
Mínimo/máximo en 52 semanas
RUB 1,7397628 / RUB 1,832607
Máximo históricomay 2, 2025 (4 months ago)
RUB 34,32
94.68%
All Time Lowago 13, 2025 (28 days ago)
RUB 1,69
8.19%

Data provided by Coingecko API

Conversor de BOOP a RUB

BOOP
BOOPBOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOP a Russian Ruble en tiempo real (BOOP a RUB)

    BOOPRUB by TradingView

    BOOP Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOP Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 1,799755
    RUB 0
    RUB 1,832607
    RUB 1,794573
    9/9/2025
    RUB 1,774342
    RUB 1,799755
    RUB 1,805646
    RUB 1,773755
    8/9/2025
    RUB 1,740267
    RUB 1,774342
    RUB 1,7783
    RUB 1,740267
    7/9/2025
    RUB 1,771263
    RUB 1,740267
    RUB 1,771903
    RUB 1,739763
    6/9/2025
    RUB 1,779764
    RUB 1,771263
    RUB 1,779764
    RUB 1,740979
    5/9/2025
    RUB 1,771126
    RUB 1,779764
    RUB 1,796494
    RUB 1,768703
    4/9/2025
    RUB 1,805912
    RUB 1,771126
    RUB 1,813169
    RUB 1,781693

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 12 minutes and 32 seconds

    Explore Our Other Products for BOOP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.900
    2.13%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 51,44B
    2
    RUB 4383,21
    1.46%
    Capitalización de MercadoRUB 528,95B
    VolumenRUB 34,73B
    3
    RUB 2,99
    1.06%
    Capitalización de MercadoRUB 178,41B
    VolumenRUB 4B
    5
    RUB 891,81
    1.22%
    Capitalización de MercadoRUB 124,16B
    VolumenRUB 1,82B
    6
    RUB 223,5
    1.88%
    Capitalización de MercadoRUB 121,2B
    VolumenRUB 9,26B
    9
    RUB 0,246661
    2.00%
    Capitalización de MercadoRUB 37,21B
    VolumenRUB 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    2139
    RUB 14.991,13
    3.06%
    Capitalización de MercadoRUB 556,14M
    VolumenRUB 506,78M
    2140
    RUB 0,556206
    0.59%
    Capitalización de MercadoRUB 555,65M
    VolumenRUB 9,62M
    2141
    RUB 28,02
    0.63%
    Capitalización de MercadoRUB 555,51M
    VolumenRUB 12.805
    2143
    Capitalización de MercadoRUB 554,86M
    VolumenRUB 3,85M
    2144
    RUB 84,48
    0.96%
    Capitalización de MercadoRUB 554,31M
    VolumenRUB 4,57B

    Data provided by Coingecko API