BORNE (BORNE) Valor real atual

BORNE logo
BORNEBORNE
0,022852 -20.53%
Capitalização de mercado
€0
0%
Volume (24)
81 547
2.37%
Fornecimento em circulação
0 BORNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BORNE

BORNE Preço hoje

BORNE Preço
€0,02285157

Alteração de preço

€-0,0059049168
20.53%
24h Baixo / 24h Alto
€0,02056873 / €0,03028696

Volume

€81 547
2.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BORNE

Fornecimento em circulação
0 BORNE
Fornecimento total
167 313 582,43 BORNE
Fornecimento máximo
300 000 000 BORNE

BORNE Capitalização de mercado

Totalmente diluído
Limite de mercado

€3 823 378
1.73%

BORNE Preço Ontem

Baixa / Alta de ontem
€0,02225769 / €0,022667328
Abertura / Fecho de Ontem
€0,02225769 / €0,022667328
A mudança de ontem
1.73%
Volume de ontem
€109 496,67

Histórico do preço do BORNE

7 dias Baixa / 7 dias Alta
€0,017903918 / €0,044923813
30 dias Baixa / 30 dias Alta
€0,015292703 / €0,027543635
90 dias Baixa / 90 dias Alta
€0,015292703 / €0,027543635
52 Semana Baixa / 52 Semana Alta
€0,015292703 / €0,038405997
Máxima de todos os temposEost 29, 2025 (3 dias atrás)
€0,04076295
44.00%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
€0,01498928
52.28%

Data provided by Coingecko API

BORNE para EUR

BORNE
BORNEBORNE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORNE Safely with 3Commas

Use a proven backtested strategy for BORNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BORNE para Euro Gráfico de Preço (BORNE para EUR)

    BORNEEUR de TradingView

    BORNE Trocas

    Instant crypto to crypto exchange coming soon!

    BORNE Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,024376
    €0
    €0,027544
    €0,015293
    31/08/2025
    €0,018685
    €0,024376
    €0,024121
    €0,01791
    30/08/2025
    €0,024131
    €0,018685
    €0,035032
    €0,018424
    29/08/2025
    €0,026071
    €0,024131
    €0,038406
    €0,026071

    Data provided by Coingecko API

    Explore Our Other Products for BORNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 600
    1.54%
    Capitalização de mercado€2,2T
    Volume€51,26B
    2
    4 293,24
    1.60%
    Capitalização de mercado€518,41B
    Volume€34,7B
    4
    2,79
    1.56%
    Capitalização de mercado€166,25B
    Volume€7,64B
    5
    847,96
    0.02%
    Capitalização de mercado€118,03B
    Volume€1,5B
    6
    200,73
    1.24%
    Capitalização de mercado€108,6B
    Volume€7,96B
    10
    0,21
    0.21%
    Capitalização de mercado€31,89B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API