BORNE (BORNE) Valor real atual

BORNE logo
BORNEBORNE
INR 2,5+ 47.00%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 12 380 115
2.35%
Fornecimento em circulação
0 BORNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BORNE

BORNE Preço hoje

BORNE Preço
INR 2,5

Alteração de preço

INR 0,800177
47.00%
24h Baixo / 24h Alto
INR 1,56 / INR 3,12

Volume

INR 12 380 115
2.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BORNE

Fornecimento em circulação
0 BORNE
Fornecimento total
167 169 866,73 BORNE
Fornecimento máximo
300 000 000 BORNE

BORNE Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 418 389 940
8.12%

BORNE Preço Ontem

Baixa / Alta de ontem
INR 2,2939493 / INR 2,3357027
Abertura / Fecho de Ontem
INR 2,2939493 / INR 2,3357027
A mudança de ontem
8.00%
Volume de ontem
INR 11 285 079

Histórico do preço do BORNE

7 dias Baixa / 7 dias Alta
INR 0,017903918 / INR 0,044923813
30 dias Baixa / 30 dias Alta
INR 1,5785009 / INR 2,8398727
90 dias Baixa / 90 dias Alta
INR 1,5785009 / INR 2,8398727
52 Semana Baixa / 52 Semana Alta
INR 1,5785009 / INR 3,9633663
Máxima de todos os temposEost 29, 2025 (3 dias atrás)
INR 4,2
40.45%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
INR 1,55
61.65%

Data provided by Coingecko API

BORNE para INR

BORNE
BORNEBORNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORNE Safely with 3Commas

Use a proven backtested strategy for BORNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BORNE para Indian Rupee Gráfico de Preço (BORNE para INR)

    BORNEINR de TradingView

    BORNE Trocas

    Instant crypto to crypto exchange coming soon!

    BORNE Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 2,511507
    INR 0
    INR 2,839873
    INR 1,578501
    31/08/2025
    INR 1,90139
    INR 2,511507
    INR 2,485664
    INR 1,835444
    30/08/2025
    INR 2,486829
    INR 1,90139
    INR 3,609275
    INR 1,898703
    29/08/2025
    INR 2,689006
    INR 2,486829
    INR 3,963366
    INR 2,689006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 24 segundoss

    Explore Our Other Products for BORNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 364
    0.89%
    Capitalização de mercadoINR 2,2T
    VolumeINR 40,39B
    2
    INR 4 396,21
    0.94%
    Capitalização de mercadoINR 530,76B
    VolumeINR 28,61B
    4
    INR 2,81
    0.01%
    Capitalização de mercadoINR 166,94B
    VolumeINR 6,42B
    5
    INR 850,51
    0.84%
    Capitalização de mercadoINR 118,39B
    VolumeINR 1,42B
    6
    INR 204,09
    1.52%
    Capitalização de mercadoINR 110,43B
    VolumeINR 6,5B
    9
    INR 0,213229
    2.13%
    Capitalização de mercadoINR 32,15B
    VolumeINR 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API