Boson (BOSON) Valor real atual

Boson logo
BOSONBoson
0,0764+ 1.53%
Capitalização de mercado
€11,2M
1.84%
Volume (24)
1 853 228
5.36%
Fornecimento em circulação
146 042 540 BOSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSON

Boson Preço hoje

Boson Preço
€0,0764

Alteração de preço

€0,0011503
1.53%
24h Baixo / 24h Alto
€0,074547 / €0,076919

Volume

€1 853 228
5.36%
Volume / Limite de mercado
0,16543804
Dominio de mercado
0,00033359567%
Posição de mercado
#1619

Fornecimento de Boson

Fornecimento em circulação
146 042 543,94 BOSON
Fornecimento total
200 000 000 BOSON
Fornecimento máximo
200 000 000 BOSON

Boson Capitalização de mercado

Capitalização de mercado
€11 201 946
1.84%

Totalmente diluído
Limite de mercado

€15 340 661
1.72%

Boson Preço Ontem

Baixa / Alta de ontem
€0,075322753 / €0,075485573
Abertura / Fecho de Ontem
€0,075485573 / €0,075322753
A mudança de ontem
1.32%
Volume de ontem
€1 445 818,8

Histórico do preço do Boson

7 dias Baixa / 7 dias Alta
€0,08428752 / €0,093372805
30 dias Baixa / 30 dias Alta
€0,074874961 / €0,079639066
90 dias Baixa / 90 dias Alta
€0,072688125 / €0,079639066
52 Semana Baixa / 52 Semana Alta
€0,072688125 / €0,079836021
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
€4,5
98.29%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
€0,064836
18.52%

Data provided by Coingecko API

BOSON para EUR

Boson
BosonBOSON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boson para Euro Gráfico de Preço (BOSON para EUR)

    BOSONEUR de TradingView

    Boson Trocas

    Instant crypto to crypto exchange coming soon!

    Boson Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,077576
    €0
    €0,077576
    €0,074875
    22/08/2025
    €0,073343
    €0,077576
    €0,079639
    €0,072688
    21/08/2025
    €0,076212
    €0,073343
    €0,076334
    €0,073161
    20/08/2025
    €0,0738
    €0,076212
    €0,076324
    €0,073448
    19/08/2025
    €0,078492
    €0,0738
    €0,078862
    €0,073703
    18/08/2025
    €0,078057
    €0,078492
    €0,079836
    €0,073736
    17/08/2025
    €0,078319
    €0,078057
    €0,078994
    €0,077613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 16 minutoss e 3 segundoss

    Explore Our Other Products for BOSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 034
    1.70%
    Capitalização de mercado€2,25T
    Volume€38,82B
    2
    4 804,07
    1.28%
    Capitalização de mercado€580,12B
    Volume€41,66B
    3
    3,04
    0.34%
    Capitalização de mercado€180,8B
    Volume€5,87B
    5
    873,19
    0.77%
    Capitalização de mercado€121,64B
    Volume€1,77B
    6
    204,9
    0.74%
    Capitalização de mercado€110,8B
    Volume€10,61B
    9
    0,23
    0.23%
    Capitalização de mercado€35,27B
    Volume€2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€11,23M
    Volume€4 902
    1622
    0,24
    0.99%
    Capitalização de mercado€11,23M
    Volume€165 415
    1618
    0,00374068
    1.52%
    Capitalização de mercado€11,22M
    Volume€41 054
    1617
    Capitalização de mercado€11,19M
    Volume€1,29M
    1623
    0,01
    0.12%
    Capitalização de mercado€11,16M
    Volume€1,3M

    Data provided by Coingecko API