Boson (BOSON) Valor real atual

Boson logo
BOSONBoson
$0,079135 -1.92%
Capitalização de mercado
$11,44M
3.03%
Volume (24)
$2 689 959
0.13%
Fornecimento em circulação
144 699 820 BOSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSON

Boson Preço hoje

Boson Preço
$0,079135

Alteração de preço

$-0,0015468108
1.92%
24h Baixo / 24h Alto
$0,077405 / $0,080785

Volume

$2 689 959
0.13%
Volume / Limite de mercado
0,23518263
Dominio de mercado
0,00028673988%
Posição de mercado
#1677

Fornecimento de Boson

Fornecimento em circulação
144 699 814,72 BOSON
Fornecimento total
200 000 000 BOSON
Fornecimento máximo
200 000 000 BOSON

Boson Capitalização de mercado

Capitalização de mercado
$11 437 745
3.03%

Totalmente diluído
Limite de mercado

$15 808 929
0.03%

Boson Preço Ontem

Baixa / Alta de ontem
$0,078920405 / $0,079218572
Abertura / Fecho de Ontem
$0,078920405 / $0,079218572
A mudança de ontem
0.08%
Volume de ontem
$2 577 490,6

Histórico do preço do Boson

7 dias Baixa / 7 dias Alta
$0,077637478 / $0,090300243
30 dias Baixa / 30 dias Alta
$0,077681834 / $0,082167214
90 dias Baixa / 90 dias Alta
$0,077681834 / $0,085491081
52 Semana Baixa / 52 Semana Alta
$0,077681834 / $0,090953684
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
$5,36
98.53%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
$0,075999
3.88%

Data provided by Coingecko API

BOSON para USD

Boson
BosonBOSON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boson para US Dollar Gráfico de Preço (BOSON para USD)

    BOSONUSD de TradingView

    Boson Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,08
    BOSON/USDT
    $0,0011
    $2 461 265
    Recently
    Gate
    Gate
    $0,08
    BOSON/USDT
    $0,00009
    $26 408
    Recently
    KuCoin
    KuCoin
    $0,08
    BOSON/USDT
    $0,0002
    $20 979
    Recently
    Binance US
    Binance US
    $0
    BOSON/USDT
    $0,0001
    $0
    Recently

    Boson Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,081581
    $0
    $0,081581
    $0,077682
    28/08/2025
    $0,081806
    $0,081581
    $0,083541
    $0,080608
    27/08/2025
    $0,085019
    $0,081806
    $0,085019
    $0,081491
    26/08/2025
    $0,085193
    $0,085019
    $0,085491
    $0,083603
    25/08/2025
    $0,089139
    $0,085193
    $0,0903
    $0,085134
    24/08/2025
    $0,088559
    $0,089139
    $0,0899
    $0,087223
    23/08/2025
    $0,090954
    $0,088559
    $0,090954
    $0,087787

    Data provided by Coingecko API

    Datos en Vivo de Precios BOSON

    El precio actual de BOSON es de $ 0,079135 por BOSON/USD, con un capital de mercado de 11,44M USD. El volumen de trading en las últimas 24 horas es de $ 2 689 959 USD. El precio de BOSON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Boson ha bajado un -1.92%. Tiene una circulación de suministro de $ 144 699 820 de BOSON.

    El gráfico de precio de Boson en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BOSON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 8 minutoss e 1 segundos

    Explore Our Other Products for BOSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 282
    2.65%
    Capitalização de mercado$2,16T
    Volume$53,81B
    2
    $4 400,67
    1.35%
    Capitalização de mercado$530,31B
    Volume$38,17B
    3
    $2,83
    2.29%
    Capitalização de mercado$168,37B
    Volume$6,93B
    5
    $861,17
    0.80%
    Capitalização de mercado$119,81B
    Volume$1,44B
    6
    $206,08
    4.00%
    Capitalização de mercado$111,46B
    Volume$11,83B
    9
    $0,22
    0.74%
    Capitalização de mercado$32,71B
    Volume$2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1673
    $0,06
    16.97%
    Capitalização de mercado$11,49M
    Volume$2,33M
    Capitalização de mercado$11,47M
    Volume$116 092
    1676
    $0,02
    11.58%
    Capitalização de mercado$11,44M
    Volume$446 792
    1678
    Capitalização de mercado$11,33M
    Volume$1,38M
    1680
    $0,06
    1.72%
    Capitalização de mercado$11,32M
    Volume$5,51M

    Data provided by Coingecko API