Bridged Tether (Linea) (USDT) Valor real atual

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
0,853141 -0.95%
Capitalização de mercado
€34,58M
11.49%
Volume (24)
22 974 178
1.58%
Fornecimento em circulação
40 535 272 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (Linea) Preço hoje

Bridged Tether (Linea) Preço
€0,853141

Alteração de preço

€-0,0081890781
0.95%
24h Baixo / 24h Alto
€0,849115 / €0,879134

Volume

€22 974 178
1.58%
Volume / Limite de mercado
0,66433353
Dominio de mercado
0,0010298661%
Posição de mercado
#920

Fornecimento de Bridged Tether (Linea)

Fornecimento em circulação
40 535 271,596 USDT
Fornecimento total
40 535 271,596 USDT
Fornecimento máximo
0 USDT

Bridged Tether (Linea) Capitalização de mercado

Capitalização de mercado
€34 582 295
11.49%

Totalmente diluído
Limite de mercado

€34 582 295
0.09%

Bridged Tether (Linea) Preço Ontem

Baixa / Alta de ontem
€0,8510519 / €0,85363583
Abertura / Fecho de Ontem
€0,8510519 / €0,85363583
A mudança de ontem
0.09%
Volume de ontem
€24 866 915

Histórico do preço do Bridged Tether (Linea)

7 dias Baixa / 7 dias Alta
€0,9950744 / €1,0077408
30 dias Baixa / 30 dias Alta
€0,85082999 / €0,86440969
90 dias Baixa / 90 dias Alta
€0,85082999 / €0,86440969
52 Semana Baixa / 52 Semana Alta
€0,85053887 / €0,86440969
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
€1,13
24.43%
Baixa de todos os temposEost 14, 2025 (9 dias atrás)
€0,836349
2.03%

Data provided by Coingecko API

USDT para EUR

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Linea) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Bridged Tether (Linea) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €27 637 816
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0003
    €1 561 760
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00003
    €0
    Recently

    Bridged Tether (Linea) Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,862559
    €0
    €0,86441
    €0,85083
    21/08/2025
    €0,858521
    €0,862559
    €0,862494
    €0,857105
    20/08/2025
    €0,859904
    €0,858521
    €0,861743
    €0,856925
    19/08/2025
    €0,857934
    €0,859904
    €0,860085
    €0,854321
    18/08/2025
    €0,854721
    €0,857934
    €0,860241
    €0,85194
    17/08/2025
    €0,856684
    €0,854721
    €0,861685
    €0,851134
    16/08/2025
    €0,857057
    €0,856684
    €0,857057
    €0,850539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 31 minutoss e 24 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 042
    2.45%
    Capitalização de mercado€2,29T
    Volume€46,23B
    2
    4 716,56
    11.02%
    Capitalização de mercado€569,63B
    Volume€64,49B
    3
    3,03
    7.59%
    Capitalização de mercado€180,1B
    Volume€9,33B
    5
    891,46
    4.99%
    Capitalização de mercado€124,15B
    Volume€2,54B
    6
    201,99
    13.07%
    Capitalização de mercado€109,2B
    Volume€13,11B
    9
    0,24
    12.25%
    Capitalização de mercado€35,6B
    Volume€5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    917
    0,42
    3.36%
    Capitalização de mercado€34,74M
    Volume€505 358
    919
    0,0000005
    12.09%
    Capitalização de mercado€34,63M
    Volume€4,56M
    918
    0,07
    11.74%
    Capitalização de mercado€34,62M
    Volume€4,25M
    921
    0,00022992
    11.18%
    Capitalização de mercado€34,48M
    Volume€1 077
    922
    0,12
    13.39%
    Capitalização de mercado€34,46M
    Volume€15,53M

    Data provided by Coingecko API