Bridged Tether (Linea) (USDT) Valor actual

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
0,85416 -0.23%
Capitalización de Mercado
€32,05M
0.32%
Volumen (24)
29.036.356
0.17%
Suministro circulante
37.512.205 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Bridged Tether (Linea)

Precio de Bridged Tether (Linea)
€0,85416

Cambio de precio en

€-0,0020108782
0.23%
Mínimo/máximo en 24 h
€0,851828 / €0,859653

Volumen de trading en

€29.036.356
0.17%
Volumen/capitalización de mercado
0,90601555
Dominancia en el mercado
0,00093597434%
Rango en el mercado
#943

Suministro de Bridged Tether (Linea)

Suministro circulante
37.512.204,51 USDT
Suministro total
37.512.204,51 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Bridged Tether (Linea)

Capitalización de Mercado
€32.048.408
0.32%

Capitalización de mercado
completamente diluida

€32.048.408
0.11%

Precio de ayer de Bridged Tether (Linea)

Mínimo/máximo de ayer
€0,85460875 / €0,85596544
Apertura/cierre de ayer
€0,85596544 / €0,85460875
Cambio de ayer
0.13%
Volumen de ayer
€29.259.449

Historial de precios de Bridged Tether (Linea)

Mínimo/máximo en 7 días
€0,99193508 / €1,0028353
Mínimo/máximo en 30 días
€0,85209345 / €0,85821695
Mínimo/máximo en 90 días
€0,85162686 / €0,86442993
Mínimo/máximo en 52 semanas
€0,84912577 / €0,86442993
Máximo históricofeb 3, 2025 (6 months ago)
€1,13
24.32%
All Time Lowago 14, 2025 (15 days ago)
€0,836349
2.19%

Data provided by Coingecko API

Conversor de USDT a EUR

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Linea) a Euro en tiempo real (USDT a EUR)

    USDTEUR by TradingView

    Bridged Tether (Linea) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €30.076.661
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11.657.156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1.417.527
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00001
    €0
    Recently

    Bridged Tether (Linea) Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,855689
    €0
    €0,858217
    €0,852093
    28/8/2025
    €0,85886
    €0,855689
    €0,859651
    €0,853468
    27/8/2025
    €0,860859
    €0,85886
    €0,86443
    €0,857308
    26/8/2025
    €0,859041
    €0,860859
    €0,861584
    €0,851627
    25/8/2025
    €0,854176
    €0,859041
    €0,860136
    €0,851158
    24/8/2025
    €0,853994
    €0,854176
    €0,857014
    €0,849126
    23/8/2025
    €0,85389
    €0,853994
    €0,855081
    €0,851172

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 1 minute and 36 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.273
    3.47%
    Capitalización de Mercado€2,16T
    Volumen€51,39B
    2
    4336,77
    3.36%
    Capitalización de Mercado€523,57B
    Volumen€36,59B
    3
    2,82
    4.77%
    Capitalización de Mercado€167,58B
    Volumen€7,25B
    5
    859,18
    1.91%
    Capitalización de Mercado€119,63B
    Volumen€1,53B
    6
    204,57
    4.74%
    Capitalización de Mercado€110,61B
    Volumen€13,07B
    9
    0,21
    4.18%
    Capitalización de Mercado€32,24B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€32,13M
    Volumen€30,2M
    945
    0,86
    0.09%
    Capitalización de Mercado€32,08M
    Volumen€33.741
    947
    0,00003554
    3.23%
    Capitalización de Mercado€32,07M
    Volumen€1,57M
    946
    0,45
    6.46%
    Capitalización de Mercado€32,01M
    Volumen€7,62M
    948
    0,05
    1.96%
    Capitalización de Mercado€31,97M
    Volumen€357.740

    Data provided by Coingecko API