Bridged USDC (Immutable zkEVM) (USDC) Valor real atual

Bridged USDC (Immutable zkEVM) logo
USDCBridged USDC (Immutable zkEVM)
GBP 0,742983+ 0.49%
Capitalização de mercado
GBP 2,35M
0.50%
Volume (24)
GBP 141 578
2.54%
Fornecimento em circulação
3 156 495 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Immutable zkEVM) Preço hoje

Bridged USDC (Immutable zkEVM) Preço
GBP 0,742983

Alteração de preço

GBP 0,00365712
0.49%
24h Baixo / 24h Alto
GBP 0,732833 / GBP 0,751969

Volume

GBP 141 578
2.54%
Volume / Limite de mercado
0,060368724
Dominio de mercado
0,000080294482%
Posição de mercado
#2775

Fornecimento de Bridged USDC (Immutable zkEVM)

Fornecimento em circulação
3 156 495,126 USDC
Fornecimento total
3 156 495,126 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Immutable zkEVM) Capitalização de mercado

Capitalização de mercado
GBP 2 345 221
0.50%

Totalmente diluído
Limite de mercado

GBP 2 345 221
0.15%

Bridged USDC (Immutable zkEVM) Preço Ontem

Baixa / Alta de ontem
GBP 0,74104515 / GBP 0,74716756
Abertura / Fecho de Ontem
GBP 0,74716756 / GBP 0,74104515
A mudança de ontem
0.15%
Volume de ontem
GBP 137 952,1

Histórico do preço do Bridged USDC (Immutable zkEVM)

7 dias Baixa / 7 dias Alta
GBP 0,98816422 / GBP 1,0162046
30 dias Baixa / 30 dias Alta
GBP 0,73625103 / GBP 0,74941492
90 dias Baixa / 90 dias Alta
GBP 0,7345783 / GBP 0,75291594
52 Semana Baixa / 52 Semana Alta
GBP 0,7336721 / GBP 0,75291594
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
GBP 0,899105
17.48%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
GBP 0,665108
11.55%

Data provided by Coingecko API

USDC para GBP

Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Immutable zkEVM) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Bridged USDC (Immutable zkEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7418
    USDC/GBP
    GBP 0,0001
    GBP 3 934 100
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Bridged USDC (Immutable zkEVM) Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,739302
    GBP 0
    GBP 0,747168
    GBP 0,736251
    24/08/2025
    GBP 0,739089
    GBP 0,739302
    GBP 0,752916
    GBP 0,73635
    23/08/2025
    GBP 0,743006
    GBP 0,739089
    GBP 0,745805
    GBP 0,734578
    22/08/2025
    GBP 0,740917
    GBP 0,743006
    GBP 0,751673
    GBP 0,738017
    21/08/2025
    GBP 0,741222
    GBP 0,740917
    GBP 0,749566
    GBP 0,739642
    20/08/2025
    GBP 0,74226
    GBP 0,741222
    GBP 0,748661
    GBP 0,737001
    19/08/2025
    GBP 0,747572
    GBP 0,74226
    GBP 0,747572
    GBP 0,733672

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 46 minutoss e 17 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 545
    2.93%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 58,89B
    2
    GBP 4 354,2
    7.65%
    Capitalização de mercadoGBP 523,02B
    VolumeGBP 51,25B
    3
    GBP 2,87
    4.41%
    Capitalização de mercadoGBP 170,11B
    VolumeGBP 6,8B
    5
    GBP 835,39
    4.34%
    Capitalização de mercadoGBP 115,85B
    VolumeGBP 2,34B
    6
    GBP 187,05
    8.27%
    Capitalização de mercadoGBP 100,95B
    VolumeGBP 12,34B
    10
    GBP 0,209204
    8.12%
    Capitalização de mercadoGBP 31,36B
    VolumeGBP 3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    2771
    GBP 0,00002364
    0.29%
    Capitalização de mercadoGBP 2,35M
    VolumeGBP 97 830
    2772
    GBP 0,00974213
    0.09%
    Capitalização de mercadoGBP 2,35M
    VolumeGBP 39 118
    2774
    GBP 0,00023492
    6.70%
    Capitalização de mercadoGBP 2,35M
    VolumeGBP 71 648
    2777
    GBP 0,00233639
    7.64%
    Capitalização de mercadoGBP 2,34M
    VolumeGBP 171 982
    2776
    GBP 0,00259184
    4.74%
    Capitalização de mercadoGBP 2,34M
    VolumeGBP 265 812

    Data provided by Coingecko API