Bridged USDC (Immutable zkEVM) (USDC) Valor real atual

Bridged USDC (Immutable zkEVM) logo
USDCBridged USDC (Immutable zkEVM)
0,856144 -0.46%
Capitalização de mercado
€2,73M
3.16%
Volume (24)
218 147
0.86%
Fornecimento em circulação
3 186 395 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Immutable zkEVM) Preço hoje

Bridged USDC (Immutable zkEVM) Preço
€0,856144

Alteração de preço

€-0,0039250591
0.46%
24h Baixo / 24h Alto
€0,840408 / €0,872635

Volume

€218 147
0.86%
Volume / Limite de mercado
0,079971948
Dominio de mercado
0,000081234125%
Posição de mercado
#2827

Fornecimento de Bridged USDC (Immutable zkEVM)

Fornecimento em circulação
3 186 394,777 USDC
Fornecimento total
3 186 394,777 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Immutable zkEVM) Capitalização de mercado

Capitalização de mercado
€2 727 794
3.16%

Totalmente diluído
Limite de mercado

€2 727 794
0.27%

Bridged USDC (Immutable zkEVM) Preço Ontem

Baixa / Alta de ontem
€0,85667668 / €0,8600532
Abertura / Fecho de Ontem
€0,85667668 / €0,8600532
A mudança de ontem
0.26%
Volume de ontem
€197 395,29

Histórico do preço do Bridged USDC (Immutable zkEVM)

7 dias Baixa / 7 dias Alta
€0,98902165 / €1,023123
30 dias Baixa / 30 dias Alta
€0,85219965 / €0,86742003
90 dias Baixa / 90 dias Alta
€0,84896054 / €0,86742003
52 Semana Baixa / 52 Semana Alta
€0,84871281 / €0,87445299
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
€1,052
18.84%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
€0,803651
6.22%

Data provided by Coingecko API

USDC para EUR

Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Immutable zkEVM) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Bridged USDC (Immutable zkEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €87 765 336
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0005
    €374 298
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00015
    €0
    Recently

    Bridged USDC (Immutable zkEVM) Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,856098
    €0
    €0,86742
    €0,8522
    21/08/2025
    €0,85661
    €0,856098
    €0,86623
    €0,855022
    20/08/2025
    €0,859791
    €0,85661
    €0,864661
    €0,853946
    19/08/2025
    €0,865374
    €0,859791
    €0,865374
    €0,848961
    18/08/2025
    €0,855298
    €0,865374
    €0,874453
    €0,848713
    17/08/2025
    €0,856909
    €0,855298
    €0,860006
    €0,850306
    16/08/2025
    €0,857785
    €0,856909
    €0,860189
    €0,849194

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 12 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 682
    2.31%
    Capitalização de mercado€2,3T
    Volume€52,17B
    2
    4 734,83
    9.40%
    Capitalização de mercado€571,81B
    Volume€64,38B
    3
    3,04
    6.39%
    Capitalização de mercado€181,12B
    Volume€10,26B
    5
    893,64
    5.31%
    Capitalização de mercado€124,51B
    Volume€2,6B
    6
    204,18
    11.56%
    Capitalização de mercado€110,32B
    Volume€13,44B
    9
    0,24
    9.50%
    Capitalização de mercado€35,88B
    Volume€5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2823
    0,86
    1.13%
    Capitalização de mercado€2,73M
    Volume€990 537
    2824
    0,00002732
    3.05%
    Capitalização de mercado€2,73M
    Volume€100 625
    2826
    0,05
    0.88%
    Capitalização de mercado€2,73M
    Volume€28 670
    2828
    0,01
    22.56%
    Capitalização de mercado€2,73M
    Volume€51 656
    Capitalização de mercado€2,72M
    Volume€210 679

    Data provided by Coingecko API