Stargate Bridged USDC (Taiko) (USDC.E) Valor real atual

Stargate Bridged USDC (Taiko) logo
USDC.EStargate Bridged USDC (Taiko)
BRL 5,46+ 1.06%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 32 552
6.12%
Fornecimento em circulação
0 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Taiko) Preço hoje

Stargate Bridged USDC (Taiko) Preço
BRL 5,46

Alteração de preço

BRL 0,057087
1.06%
24h Baixo / 24h Alto
BRL 5,36 / BRL 5,55

Volume

BRL 32 552
6.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged USDC (Taiko)

Fornecimento em circulação
0 USDC.E
Fornecimento total
3 422 471 USDC.E
Fornecimento máximo
3 422 471 USDC.E

Stargate Bridged USDC (Taiko) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 18 699 296
0.72%

Stargate Bridged USDC (Taiko) Preço Ontem

Baixa / Alta de ontem
BRL 5,4113457 / BRL 5,4383084
Abertura / Fecho de Ontem
BRL 5,4113457 / BRL 5,4383084
A mudança de ontem
0.65%
Volume de ontem
BRL 15 365,322

Histórico do preço do Stargate Bridged USDC (Taiko)

7 dias Baixa / 7 dias Alta
BRL 0,98671412 / BRL 1,020725
30 dias Baixa / 30 dias Alta
BRL 5,3969646 / BRL 5,4884774
90 dias Baixa / 90 dias Alta
BRL 5,3784831 / BRL 5,5439658
52 Semana Baixa / 52 Semana Alta
BRL 5,3377287 / BRL 5,5439658
Máxima de todos os temposHere 12, 2024 (10 meses atrás)
BRL 6,88
20.33%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 4,46
22.93%

Data provided by Coingecko API

USDC.E para BRL

Stargate Bridged USDC (Taiko)
Stargate Bridged USDC (Taiko)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Taiko) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Stargate Bridged USDC (Taiko) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Taiko) Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 5,425474
    BRL 0
    BRL 5,488477
    BRL 5,411346
    30/08/2025
    BRL 5,466068
    BRL 5,425474
    BRL 5,543966
    BRL 5,396965
    29/08/2025
    BRL 5,449613
    BRL 5,466068
    BRL 5,467649
    BRL 5,384966
    28/08/2025
    BRL 5,448173
    BRL 5,449613
    BRL 5,500233
    BRL 5,378483
    27/08/2025
    BRL 5,42583
    BRL 5,448173
    BRL 5,496914
    BRL 5,392234
    26/08/2025
    BRL 5,393456
    BRL 5,42583
    BRL 5,49037
    BRL 5,337729
    25/08/2025
    BRL 5,429359
    BRL 5,393456
    BRL 5,53554
    BRL 5,397317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 11 minutoss e 30 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 164
    0.86%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 42,57B
    2
    BRL 4 301,11
    1.94%
    Capitalização de mercadoBRL 518,36B
    VolumeBRL 31,8B
    4
    BRL 2,75
    0.96%
    Capitalização de mercadoBRL 163,12B
    VolumeBRL 8,27B
    5
    BRL 845,44
    1.42%
    Capitalização de mercadoBRL 117,73B
    VolumeBRL 1,67B
    6
    BRL 196,36
    2.23%
    Capitalização de mercadoBRL 106,05B
    VolumeBRL 7,51B
    10
    BRL 0,21
    1.75%
    Capitalização de mercadoBRL 31,52B
    VolumeBRL 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API