Bridged USDe (USDE) Valor real atual

Bridged USDe logo
USDEBridged USDe
ETH 0,000226+ 0.20%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 99
85.81%
Fornecimento em circulação
0 USDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDE

Bridged USDe Preço hoje

Bridged USDe Preço
ETH 0,0002262

Alteração de preço

ETH <0.000001
0.20%
24h Baixo / 24h Alto
ETH 0,00022297 / ETH 0,00022838

Volume

ETH 98,797
85.81%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged USDe

Fornecimento em circulação
0 USDE
Fornecimento total
44 000 034,794 USDE
Fornecimento máximo
0 USDE

Bridged USDe Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 9 963
0.66%

Bridged USDe Preço Ontem

Baixa / Alta de ontem
ETH 0,00022350291 / ETH 0,00022639931
Abertura / Fecho de Ontem
ETH 0,00022350291 / ETH 0,00022639931
A mudança de ontem
0.56%
Volume de ontem
ETH 17,897399

Histórico do preço do Bridged USDe

7 dias Baixa / 7 dias Alta
ETH 1,0001996 / ETH 1,0014932
30 dias Baixa / 30 dias Alta
ETH 0,00021511924 / ETH 0,00022806176
90 dias Baixa / 90 dias Alta
ETH 0,00020956005 / ETH 0,0002340324
52 Semana Baixa / 52 Semana Alta
ETH 0,00020956005 / ETH 0,00024937979
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071379
68.26%
Baixa de todos os temposEost 14, 2025 (2 dias atrás)
ETH 0,00020922
8.28%

Data provided by Coingecko API

USDE para ETH

Bridged USDe
Bridged USDeUSDE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDe para Ethereum Gráfico de Preço (USDE para ETH)

    USDEETH de TradingView

    Bridged USDe Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDe Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,000219
    ETH 0
    ETH 0,000228
    ETH 0,000215
    14/08/2025
    ETH 0,000211
    ETH 0,000219
    ETH 0,000223
    ETH 0,00021
    13/08/2025
    ETH 0,000218
    ETH 0,000211
    ETH 0,000219
    ETH 0,000211
    12/08/2025
    ETH 0,000236
    ETH 0,000218
    ETH 0,000236
    ETH 0,000217
    11/08/2025
    ETH 0,000236
    ETH 0,000236
    ETH 0,000239
    ETH 0,000231
    10/08/2025
    ETH 0,000235
    ETH 0,000236
    ETH 0,000239
    ETH 0,000232
    09/08/2025
    ETH 0,000249
    ETH 0,000235
    ETH 0,000249
    ETH 0,000234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 20 segundoss

    Explore Our Other Products for USDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 501
    0.20%
    Capitalização de mercadoETH 2,34T
    VolumeETH 23,2B
    2
    eth
    EthereumETH
    ETH 4 425,53
    0.03%
    Capitalização de mercadoETH 534,15B
    VolumeETH 21,63B
    3
    ETH 3,11
    0.94%
    Capitalização de mercadoETH 184,54B
    VolumeETH 4,14B
    5
    ETH 838,81
    1.38%
    Capitalização de mercadoETH 116,64B
    VolumeETH 1,19B
    6
    ETH 189,59
    2.15%
    Capitalização de mercadoETH 102,34B
    VolumeETH 4,47B
    9
    ETH 0,231016
    1.39%
    Capitalização de mercadoETH 34,77B
    VolumeETH 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API