Bridged USDe (USDE) Valor real atual

Bridged USDe logo
USDEBridged USDe
GBP 0,74082 -0.08%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 449 569
1.72%
Fornecimento em circulação
0 USDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDE

Bridged USDe Preço hoje

Bridged USDe Preço
GBP 0,74082

Alteração de preço

GBP -0,00061226398
0.08%
24h Baixo / 24h Alto
GBP 0,736666 / GBP 0,744284

Volume

GBP 449 569
1.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged USDe

Fornecimento em circulação
0 USDE
Fornecimento total
44 000 034,794 USDE
Fornecimento máximo
0 USDE

Bridged USDe Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 32 596 086
0.03%

Bridged USDe Preço Ontem

Baixa / Alta de ontem
GBP 0,74051871 / GBP 0,74066631
Abertura / Fecho de Ontem
GBP 0,74066631 / GBP 0,74051871
A mudança de ontem
0.03%
Volume de ontem
GBP 508 099

Histórico do preço do Bridged USDe

7 dias Baixa / 7 dias Alta
GBP 0,99907815 / GBP 1,0014319
30 dias Baixa / 30 dias Alta
GBP 0,73974121 / GBP 0,7438005
90 dias Baixa / 90 dias Alta
GBP 0,73974121 / GBP 0,74508562
52 Semana Baixa / 52 Semana Alta
GBP 0,73925927 / GBP 0,7462014
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,836155
11.40%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,725521
2.11%

Data provided by Coingecko API

USDE para GBP

Bridged USDe
Bridged USDeUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDe para British Pound Gráfico de Preço (USDE para GBP)

    USDEGBP de TradingView

    Bridged USDe Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDe Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,740298
    GBP 0
    GBP 0,7438
    GBP 0,740248
    28/08/2025
    GBP 0,741102
    GBP 0,740298
    GBP 0,741569
    GBP 0,739741
    27/08/2025
    GBP 0,742628
    GBP 0,741102
    GBP 0,745086
    GBP 0,741054
    26/08/2025
    GBP 0,743788
    GBP 0,742628
    GBP 0,743904
    GBP 0,741363
    25/08/2025
    GBP 0,740396
    GBP 0,743788
    GBP 0,744138
    GBP 0,739862
    24/08/2025
    GBP 0,740014
    GBP 0,740396
    GBP 0,746201
    GBP 0,739777
    23/08/2025
    GBP 0,739893
    GBP 0,740014
    GBP 0,740012
    GBP 0,739259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 17 segundoss

    Explore Our Other Products for USDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 436
    3.01%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 53,22B
    2
    GBP 4 356,58
    2.89%
    Capitalização de mercadoGBP 525,43B
    VolumeGBP 37,46B
    4
    GBP 2,82
    4.03%
    Capitalização de mercadoGBP 167,36B
    VolumeGBP 7,33B
    5
    GBP 860,33
    1.41%
    Capitalização de mercadoGBP 119,81B
    VolumeGBP 1,48B
    6
    GBP 205,72
    5.08%
    Capitalização de mercadoGBP 111,26B
    VolumeGBP 12,83B
    9
    GBP 0,217843
    1.99%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API