Bridged Wrapped Bitcoin (Hashport) (WBTC) [Valor real atual]HTS

Bridged Wrapped Bitcoin (Hashport) logo
WBTC[HTS]Bridged Wrapped Bitcoin (Hashport)
RUB 9 023 251 -0.28%
Capitalização de mercado
RUB 0
0%
Volume (24)
RUB 843 659
1.46%
Fornecimento em circulação
0 WBTC[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC[HTS]

Bridged Wrapped Bitcoin (Hashport) Preço hoje

Bridged Wrapped Bitcoin (Hashport) Preço
RUB 9 023 251

Alteração de preço

RUB -25 418,833
0.28%
24h Baixo / 24h Alto
RUB 8 921 883 / RUB 9 066 417

Volume

RUB 843 659
1.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (Hashport)

Fornecimento em circulação
0 WBTC[HTS]
Fornecimento total
0 WBTC[HTS]
Fornecimento máximo
0 WBTC[HTS]

Bridged Wrapped Bitcoin (Hashport) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged Wrapped Bitcoin (Hashport) Preço Ontem

Baixa / Alta de ontem
RUB 8 973 330,9 / RUB 8 984 075,5
Abertura / Fecho de Ontem
RUB 8 984 075,5 / RUB 8 973 330,9
A mudança de ontem
0.50%
Volume de ontem
RUB 440 251,46

Histórico do preço do Bridged Wrapped Bitcoin (Hashport)

7 dias Baixa / 7 dias Alta
RUB 105 960,88 / RUB 112 349,87
30 dias Baixa / 30 dias Alta
RUB 8 910 861,8 / RUB 9 022 476,8
90 dias Baixa / 90 dias Alta
RUB 8 823 478,2 / RUB 9 134 787,5
52 Semana Baixa / 52 Semana Alta
RUB 8 425 641,4 / RUB 9 134 787,5
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
RUB 11 243 813
19.82%
Baixa de todos os temposDu 30, 2023 (1 anos atrás)
RUB 3 336 557
170.20%

Data provided by Coingecko API

WBTC[HTS] para RUB

Bridged Wrapped Bitcoin (Hashport)
Bridged Wrapped Bitcoin (Hashport)WBTC[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC[HTS] Safely with 3Commas

Use a proven backtested strategy for WBTC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (Hashport) para Russian Ruble Gráfico de Preço (WBTC[HTS] para RUB)

    WBTC[HTS]RUB de TradingView

    Bridged Wrapped Bitcoin (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Hashport) Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 8 950 270,282894
    RUB 0
    RUB 9 022 476,797526
    RUB 8 921 883,386682
    06/09/2025
    RUB 8 996 581,137782
    RUB 8 950 270,282894
    RUB 9 002 295,166153
    RUB 8 910 861,813742
    05/09/2025
    RUB 8 873 279,603067
    RUB 8 996 581,137782
    RUB 9 134 787,498804
    RUB 8 873 279,603067
    04/09/2025
    RUB 9 068 469,250711
    RUB 8 873 279,603067
    RUB 9 068 469,250711
    RUB 8 823 478,189878
    03/09/2025
    RUB 8 944 489,344073
    RUB 9 068 469,250711
    RUB 9 066 191,626803
    RUB 8 862 958,578892
    02/09/2025
    RUB 8 708 937,380168
    RUB 8 944 489,344073
    RUB 8 928 690,664239
    RUB 8 659 335,3907
    01/09/2025
    RUB 8 425 641,402062
    RUB 8 708 937,380168
    RUB 8 816 746,774858
    RUB 8 425 641,402062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 3 minutoss e 17 segundoss

    Explore Our Other Products for WBTC[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 979
    0.30%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,97B
    2
    RUB 4 294,81
    0.02%
    Capitalização de mercadoRUB 517,98B
    VolumeRUB 16,79B
    3
    RUB 2,89
    2.23%
    Capitalização de mercadoRUB 172,19B
    VolumeRUB 4,05B
    5
    RUB 874,46
    0.83%
    Capitalização de mercadoRUB 121,71B
    VolumeRUB 1,07B
    6
    RUB 207,03
    2.04%
    Capitalização de mercadoRUB 112,1B
    VolumeRUB 5,16B
    9
    RUB 0,231751
    6.77%
    Capitalização de mercadoRUB 34,95B
    VolumeRUB 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    RUB 9 009 305
    1.28%
    Capitalização de mercadoRUB 179,08T
    VolumeRUB 3,8T
    2
    RUB 352 129
    0.59%
    Capitalização de mercadoRUB 42,43T
    VolumeRUB 2,54T
    3
    RUB 230,3
    1.75%
    Capitalização de mercadoRUB 13,68T
    VolumeRUB 557,69B
    4
    RUB 80,99
    0.48%
    Capitalização de mercadoRUB 13,59T
    VolumeRUB 7,27T
    5
    RUB 69 114
    0.92%
    Capitalização de mercadoRUB 9,61T
    VolumeRUB 83,63B

    Data provided by Coingecko API