Bridged Wrapped Bitcoin (Hashport) (WBTC) [Valor real atual]HTS

Bridged Wrapped Bitcoin (Hashport) logo
WBTC[HTS]Bridged Wrapped Bitcoin (Hashport)
RUB 9 237 046 -1.54%
Capitalização de mercado
RUB 0
0%
Volume (24)
RUB 7 050 163
2.95%
Fornecimento em circulação
0 WBTC[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC[HTS]

Bridged Wrapped Bitcoin (Hashport) Preço hoje

Bridged Wrapped Bitcoin (Hashport) Preço
RUB 9 237 046

Alteração de preço

RUB -144 406,02
1.54%
24h Baixo / 24h Alto
RUB 9 124 602 / RUB 9 460 386

Volume

RUB 7 050 163
2.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (Hashport)

Fornecimento em circulação
0 WBTC[HTS]
Fornecimento total
0 WBTC[HTS]
Fornecimento máximo
0 WBTC[HTS]

Bridged Wrapped Bitcoin (Hashport) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged Wrapped Bitcoin (Hashport) Preço Ontem

Baixa / Alta de ontem
RUB 9 309 677,4 / RUB 9 315 228,4
Abertura / Fecho de Ontem
RUB 9 315 228,4 / RUB 9 309 677,4
A mudança de ontem
0.81%
Volume de ontem
RUB 3 787 810,7

Histórico do preço do Bridged Wrapped Bitcoin (Hashport)

7 dias Baixa / 7 dias Alta
RUB 113 993,18 / RUB 123 026,97
30 dias Baixa / 30 dias Alta
RUB 9 309 677,4 / RUB 9 461 199
90 dias Baixa / 90 dias Alta
RUB 9 288 548 / RUB 9 730 073,2
52 Semana Baixa / 52 Semana Alta
RUB 9 288 548 / RUB 9 774 576,3
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
RUB 11 243 813
17.62%
Baixa de todos os temposDu 30, 2023 (1 anos atrás)
RUB 3 336 557
177.60%

Data provided by Coingecko API

WBTC[HTS] para RUB

Bridged Wrapped Bitcoin (Hashport)
Bridged Wrapped Bitcoin (Hashport)WBTC[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC[HTS] Safely with 3Commas

Use a proven backtested strategy for WBTC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (Hashport) para Russian Ruble Gráfico de Preço (WBTC[HTS] para RUB)

    WBTC[HTS]RUB de TradingView

    Bridged Wrapped Bitcoin (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Hashport) Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 9 365 579,173725
    RUB 0
    RUB 9 461 198,979035
    RUB 9 309 677,356622
    16/08/2025
    RUB 9 389 138,953793
    RUB 9 365 579,173725
    RUB 9 436 905,685745
    RUB 9 344 174,70561
    15/08/2025
    RUB 9 354 337,88316
    RUB 9 389 138,953793
    RUB 9 518 021,679577
    RUB 9 309 410,107553
    14/08/2025
    RUB 9 681 538,202744
    RUB 9 354 337,88316
    RUB 9 774 576,271453
    RUB 9 288 547,975633
    13/08/2025
    RUB 9 465 405,888983
    RUB 9 681 538,202744
    RUB 9 675 060,949917
    RUB 9 376 849,358281
    12/08/2025
    RUB 9 364 371,934179
    RUB 9 465 405,888983
    RUB 9 540 573,029335
    RUB 9 364 371,934179
    11/08/2025
    RUB 9 414 150,086655
    RUB 9 364 371,934179
    RUB 9 661 292,277068
    RUB 9 313 790,672859

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 3 segundoss

    Explore Our Other Products for WBTC[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 709
    2.15%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 39,74B
    2
    RUB 4 318,84
    5.19%
    Capitalização de mercadoRUB 521,29B
    VolumeRUB 41,91B
    3
    RUB 3
    3.96%
    Capitalização de mercadoRUB 178,04B
    VolumeRUB 7,2B
    5
    RUB 837,81
    2.48%
    Capitalização de mercadoRUB 116,7B
    VolumeRUB 1,61B
    6
    RUB 181,69
    6.33%
    Capitalização de mercadoRUB 98,13B
    VolumeRUB 6,25B
    9
    RUB 0,222269
    5.67%
    Capitalização de mercadoRUB 33,46B
    VolumeRUB 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    RUB 9 533 582
    1.85%
    Capitalização de mercadoRUB 189,82T
    VolumeRUB 5,14T
    2
    RUB 372 425
    1.39%
    Capitalização de mercadoRUB 45T
    VolumeRUB 5,54T
    3
    RUB 249,9
    3.12%
    Capitalização de mercadoRUB 14,83T
    VolumeRUB 826,73B
    4
    RUB 80,2
    0.58%
    Capitalização de mercadoRUB 13,3T
    VolumeRUB 13,02T
    5
    RUB 68 208
    0.32%
    Capitalização de mercadoRUB 9,5T
    VolumeRUB 415,91B

    Data provided by Coingecko API