Bridged Wrapped Bitcoin (TON Bridge) (JWBTC) Valor real atual

Bridged Wrapped Bitcoin (TON Bridge) logo
JWBTCBridged Wrapped Bitcoin (TON Bridge)
95 134+ 34.61%
Capitalização de mercado
€0
0%
Volume (24)
700
0.93%
Fornecimento em circulação
0 JWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JWBTC

Bridged Wrapped Bitcoin (TON Bridge) Preço hoje

Bridged Wrapped Bitcoin (TON Bridge) Preço
€95 134

Alteração de preço

€24 463
34.61%
24h Baixo / 24h Alto
€69 343 / €100 202

Volume

€699,66
0.93%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (TON Bridge)

Fornecimento em circulação
0 JWBTC
Fornecimento total
6,769 JWBTC
Fornecimento máximo
0 JWBTC

Bridged Wrapped Bitcoin (TON Bridge) Capitalização de mercado

Totalmente diluído
Limite de mercado

€643 987
4.43%

Bridged Wrapped Bitcoin (TON Bridge) Preço Ontem

Baixa / Alta de ontem
€99 114,481 / €99 965,251
Abertura / Fecho de Ontem
€99 114,481 / €99 965,251
A mudança de ontem
4.43%
Volume de ontem
€706,50402

Histórico do preço do Bridged Wrapped Bitcoin (TON Bridge)

7 dias Baixa / 7 dias Alta
€78 467,048 / €116 582,18
30 dias Baixa / 30 dias Alta
€67 705,858 / €99 965,251
90 dias Baixa / 90 dias Alta
€67 481,378 / €99 965,251
52 Semana Baixa / 52 Semana Alta
€67 481,378 / €99 965,251
Máxima de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
€128 054
25.60%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
€22 597
321.62%

Data provided by Coingecko API

JWBTC para EUR

Bridged Wrapped Bitcoin (TON Bridge)
Bridged Wrapped Bitcoin (TON Bridge)JWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JWBTC Safely with 3Commas

Use a proven backtested strategy for JWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (TON Bridge) para Euro Gráfico de Preço (JWBTC para EUR)

    JWBTCEUR de TradingView

    Bridged Wrapped Bitcoin (TON Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (TON Bridge) Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €82 280,77226
    €0
    €99 965,251398
    €69 352,156361
    02/09/2025
    €67 705,858193
    €82 280,77226
    €71 261,23668
    €67 481,378115
    01/09/2025
    €86 902,431291
    €67 705,858193
    €91 507,464542
    €70 076,002774
    31/08/2025
    €93 611,186322
    €86 902,431291
    €93 611,186322
    €89 552,334843
    30/08/2025
    €92 150,597193
    €93 611,186322
    €92 150,597193
    €91 769,517167
    29/08/2025
    €85 518,617195
    €92 150,597193
    €89 665,615048
    €85 514,793868
    28/08/2025
    €86 843,765672
    €85 518,617195
    €89 993,351827
    €86 843,765672

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 56 segundoss

    Explore Our Other Products for JWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 173
    0.78%
    Capitalização de mercado€2,23T
    Volume€35,5B
    2
    4 477,44
    3.98%
    Capitalização de mercado€540,02B
    Volume€29,44B
    3
    2,85
    0.07%
    Capitalização de mercado€169,52B
    Volume€3,92B
    5
    856,58
    0.61%
    Capitalização de mercado€119,21B
    Volume€851,68M
    6
    211,39
    1.48%
    Capitalização de mercado€114,34B
    Volume€6,79B
    9
    0,22
    2.93%
    Capitalização de mercado€33,21B
    Volume€1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API