Bridged Wrapped Bitcoin (TON Bridge) (JWBTC) Valor real atual

Bridged Wrapped Bitcoin (TON Bridge) logo
JWBTCBridged Wrapped Bitcoin (TON Bridge)
JPY 15 831 974+ 3.11%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 018
49.84%
Fornecimento em circulação
0 JWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JWBTC

Bridged Wrapped Bitcoin (TON Bridge) Preço hoje

Bridged Wrapped Bitcoin (TON Bridge) Preço
JPY 15 831 974

Alteração de preço

JPY 477 197
3.11%
24h Baixo / 24h Alto
JPY 15 354 777 / JPY 15 936 173

Volume

JPY 1 018,47
49.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (TON Bridge)

Fornecimento em circulação
0 JWBTC
Fornecimento total
6,769 JWBTC
Fornecimento máximo
0 JWBTC

Bridged Wrapped Bitcoin (TON Bridge) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 107 170 350
2.37%

Bridged Wrapped Bitcoin (TON Bridge) Preço Ontem

Baixa / Alta de ontem
JPY 15 238 699 / JPY 15 691 162
Abertura / Fecho de Ontem
JPY 15 238 699 / JPY 15 691 162
A mudança de ontem
2.37%
Volume de ontem
JPY 15 311,499

Histórico do preço do Bridged Wrapped Bitcoin (TON Bridge)

7 dias Baixa / 7 dias Alta
JPY 95 929,572 / JPY 129 248,42
30 dias Baixa / 30 dias Alta
JPY 14 139 593 / JPY 19 047 322
90 dias Baixa / 90 dias Alta
JPY 14 139 593 / JPY 19 047 322
52 Semana Baixa / 52 Semana Alta
JPY 14 139 593 / JPY 19 047 322
Máxima de todos os temposCʼhwe. 11, 2025 (7 meses atrás)
JPY 20 141 633
21.40%
Baixa de todos os temposGwen. 11, 2023 (2 anos atrás)
JPY 3 557 514
345.03%

Data provided by Coingecko API

JWBTC para JPY

Bridged Wrapped Bitcoin (TON Bridge)
Bridged Wrapped Bitcoin (TON Bridge)JWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JWBTC Safely with 3Commas

Use a proven backtested strategy for JWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (TON Bridge) para Japanese yen Gráfico de Preço (JWBTC para JPY)

    JWBTCJPY de TradingView

    Bridged Wrapped Bitcoin (TON Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (TON Bridge) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 19 047 322,160082
    JPY 0
    JPY 19 047 322,160082
    JPY 15 238 698,962561
    07/09/2025
    JPY 15 077 242,786663
    JPY 0
    JPY 16 171 682,17269
    JPY 15 077 242,786663
    06/09/2025
    JPY 15 718 889,20421
    JPY 15 077 242,786663
    JPY 15 945 741,729415
    JPY 15 076 339,769281
    05/09/2025
    JPY 17 568 916,461423
    JPY 15 718 889,20421
    JPY 17 958 043,267939
    JPY 15 004 323,519662
    04/09/2025
    JPY 17 075 044,221408
    JPY 17 568 916,461423
    JPY 17 745 934,516128
    JPY 15 845 962,714817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 21 minutoss e 46 segundoss

    Explore Our Other Products for JWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 320
    0.56%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,62B
    2
    JPY 4 421,17
    2.13%
    Capitalização de mercadoJPY 533,6B
    VolumeJPY 32,4B
    3
    JPY 3,02
    1.38%
    Capitalização de mercadoJPY 179,95B
    VolumeJPY 5,08B
    5
    JPY 896,86
    0.68%
    Capitalização de mercadoJPY 124,81B
    VolumeJPY 1,27B
    6
    JPY 225,76
    1.73%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 9,7B
    9
    JPY 0,250886
    3.94%
    Capitalização de mercadoJPY 37,89B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API