Bridged Wrapped Bitcoin (TON Bridge) (JWBTC) Valor real atual

Bridged Wrapped Bitcoin (TON Bridge) logo
JWBTCBridged Wrapped Bitcoin (TON Bridge)
GBP 82 506+ 34.19%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 607
0.92%
Fornecimento em circulação
0 JWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JWBTC

Bridged Wrapped Bitcoin (TON Bridge) Preço hoje

Bridged Wrapped Bitcoin (TON Bridge) Preço
GBP 82 506

Alteração de preço

GBP 21 020
34.19%
24h Baixo / 24h Alto
GBP 60 325 / GBP 86 928

Volume

GBP 606,78
0.92%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (TON Bridge)

Fornecimento em circulação
0 JWBTC
Fornecimento total
6,769 JWBTC
Fornecimento máximo
0 JWBTC

Bridged Wrapped Bitcoin (TON Bridge) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 558 499
4.46%

Bridged Wrapped Bitcoin (TON Bridge) Preço Ontem

Baixa / Alta de ontem
GBP 85 990,563 / GBP 86 719,534
Abertura / Fecho de Ontem
GBP 85 990,563 / GBP 86 719,534
A mudança de ontem
4.46%
Volume de ontem
GBP 612,95461

Histórico do preço do Bridged Wrapped Bitcoin (TON Bridge)

7 dias Baixa / 7 dias Alta
GBP 78 467,048 / GBP 116 582,18
30 dias Baixa / 30 dias Alta
GBP 58 951,396 / GBP 86 719,534
90 dias Baixa / 90 dias Alta
GBP 58 347,507 / GBP 86 719,534
52 Semana Baixa / 52 Semana Alta
GBP 58 347,507 / GBP 86 719,534
Máxima de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
GBP 106 829
22.64%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
GBP 19 402,75
325.95%

Data provided by Coingecko API

JWBTC para GBP

Bridged Wrapped Bitcoin (TON Bridge)
Bridged Wrapped Bitcoin (TON Bridge)JWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JWBTC Safely with 3Commas

Use a proven backtested strategy for JWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (TON Bridge) para British Pound Gráfico de Preço (JWBTC para GBP)

    JWBTCGBP de TradingView

    Bridged Wrapped Bitcoin (TON Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (TON Bridge) Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 71 424,0106
    GBP 0
    GBP 86 719,534404
    GBP 60 286,748117
    02/09/2025
    GBP 58 951,396479
    GBP 71 424,0106
    GBP 61 853,836534
    GBP 58 347,506798
    01/09/2025
    GBP 75 085,929646
    GBP 58 951,396479
    GBP 79 104,993557
    GBP 60 588,723688
    31/08/2025
    GBP 81 338,56219
    GBP 75 085,929646
    GBP 81 338,56219
    GBP 77 552,592565
    30/08/2025
    GBP 79 748,933926
    GBP 81 338,56219
    GBP 79 748,933926
    GBP 79 419,139798
    29/08/2025
    GBP 74 052,51549
    GBP 79 748,933926
    GBP 77 517,348817
    GBP 74 052,51549
    28/08/2025
    GBP 75 014,583443
    GBP 74 052,51549
    GBP 77 782,796793
    GBP 75 014,583443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 27 segundoss

    Explore Our Other Products for JWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 104
    0.72%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,48B
    2
    GBP 4 469,11
    3.79%
    Capitalização de mercadoGBP 540,37B
    VolumeGBP 30,09B
    3
    GBP 2,85
    0.33%
    Capitalização de mercadoGBP 169,48B
    VolumeGBP 4,1B
    5
    GBP 856,62
    0.73%
    Capitalização de mercadoGBP 119,25B
    VolumeGBP 837,56M
    6
    GBP 211,36
    1.52%
    Capitalização de mercadoGBP 114,4B
    VolumeGBP 6,46B
    9
    GBP 0,220183
    2.91%
    Capitalização de mercadoGBP 33,22B
    VolumeGBP 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API