Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) Valor real atual

Bridged Wrapped Lido Staked Ether (Scroll) logo
WSTETHBridged Wrapped Lido Staked Ether (Scroll)
BTC 0,049139 -0.23%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
12.98%
Fornecimento em circulação
0 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Bridged Wrapped Lido Staked Ether (Scroll) Preço hoje

Bridged Wrapped Lido Staked Ether (Scroll) Preço
BTC 0,04913931

Alteração de preço

BTC -0,00011237293
0.23%
24h Baixo / 24h Alto
BTC 0,04876576 / BTC 0,05007914

Volume

BTC 0,32004653
12.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Lido Staked Ether (Scroll)

Fornecimento em circulação
0 WSTETH
Fornecimento total
281 631,423 WSTETH
Fornecimento máximo
0 WSTETH

Bridged Wrapped Lido Staked Ether (Scroll) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 13 834
0.43%

Bridged Wrapped Lido Staked Ether (Scroll) Preço Ontem

Baixa / Alta de ontem
BTC 0,04916491 / BTC 0,049499428
Abertura / Fecho de Ontem
BTC 0,04916491 / BTC 0,049499428
A mudança de ontem
0.39%
Volume de ontem
BTC 0,15931739

Histórico do preço do Bridged Wrapped Lido Staked Ether (Scroll)

7 dias Baixa / 7 dias Alta
BTC 5 177,1105 / BTC 5 627,9361
30 dias Baixa / 30 dias Alta
BTC 0,04821891 / BTC 0,04988426
90 dias Baixa / 90 dias Alta
BTC 0,04760544 / BTC 0,04988426
52 Semana Baixa / 52 Semana Alta
BTC 0,04760544 / BTC 0,050882214
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
BTC 54,161
99.91%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,02135754
129.87%

Data provided by Coingecko API

WSTETH para BTC

Bridged Wrapped Lido Staked Ether (Scroll)
Bridged Wrapped Lido Staked Ether (Scroll)WSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Lido Staked Ether (Scroll) para Bitcoin Gráfico de Preço (WSTETH para BTC)

    WSTETHBTC de TradingView

    Bridged Wrapped Lido Staked Ether (Scroll) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Lido Staked Ether (Scroll) Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,048513
    BTC 0
    BTC 0,049884
    BTC 0,048513
    30/08/2025
    BTC 0,048644
    BTC 0,048513
    BTC 0,049026
    BTC 0,048163
    29/08/2025
    BTC 0,048368
    BTC 0,048644
    BTC 0,04865
    BTC 0,047605
    28/08/2025
    BTC 0,048887
    BTC 0,048368
    BTC 0,049118
    BTC 0,048034
    27/08/2025
    BTC 0,049651
    BTC 0,048887
    BTC 0,050224
    BTC 0,049037
    26/08/2025
    BTC 0,048063
    BTC 0,049651
    BTC 0,049795
    BTC 0,048063
    25/08/2025
    BTC 0,050882
    BTC 0,048063
    BTC 0,050882
    BTC 0,047944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 1 minutos e 50 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 074
    0.59%
    Capitalização de mercadoBTC 2,15T
    VolumeBTC 30,66B
    2
    BTC 4 399,8
    0.86%
    Capitalização de mercadoBTC 531,18B
    VolumeBTC 24,15B
    4
    BTC 2,74
    3.21%
    Capitalização de mercadoBTC 162,82B
    VolumeBTC 4,81B
    5
    BTC 854,58
    0.47%
    Capitalização de mercadoBTC 118,94B
    VolumeBTC 944,89M
    6
    BTC 199,08
    2.00%
    Capitalização de mercadoBTC 107,81B
    VolumeBTC 5,95B
    10
    BTC 0,211086
    2.98%
    Capitalização de mercadoBTC 31,84B
    VolumeBTC 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 330 868
    2
    BTC 0,04061723
    1.93%
    Capitalização de mercadoBTC 4,9M
    VolumeBTC 293 898
    3
    BTC 0,00002657
    2.19%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 53 844
    4
    BTC 0,00000886
    1.78%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 736 042
    5
    BTC 0,00767351
    0.82%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 12 862

    Data provided by Coingecko API