Ethereum (ETH) Valor real atual

Ethereum logo
ETHEthereum
BTC 0,040164+ 1.11%
Capitalização de mercado
BTC 4,85M
1.18%
Volume (24)
BTC 280 069
1.06%
Fornecimento em circulação
120 706 620 ETH
Data de emissão
30/07/2015

Data provided by Coingecko API

Estatísticas de preços de ETH

Ethereum Preço hoje

Ethereum Preço
BTC 0,04016398

Alteração de preço

BTC 0,00044018
1.11%
24h Baixo / 24h Alto
BTC 0,03939604 / BTC 0,04065059

Volume

BTC 280 069
1.06%
Volume / Limite de mercado
0,057782332
Dominio de mercado
13,713862%
Posição de mercado
#2

Fornecimento de Ethereum

Fornecimento em circulação
120 706 614,873 ETH
Fornecimento total
120 706 614,873 ETH
Fornecimento máximo
0 ETH

Ethereum Capitalização de mercado

Capitalização de mercado
BTC 4 846 966
1.18%

Totalmente diluído
Limite de mercado

BTC 4 846 966
0.20%

Ethereum Preço Ontem

Baixa / Alta de ontem
BTC 0,04022592 / BTC 0,040240931
Abertura / Fecho de Ontem
BTC 0,04022592 / BTC 0,040240931
A mudança de ontem
0.17%
Volume de ontem
BTC 339 108,39

Histórico do preço do Ethereum

7 dias Baixa / 7 dias Alta
BTC 4 279,9586 / BTC 4 926,0898
30 dias Baixa / 30 dias Alta
BTC 0,039477291 / BTC 0,040240931
90 dias Baixa / 90 dias Alta
BTC 0,039477291 / BTC 0,041548542
52 Semana Baixa / 52 Semana Alta
BTC 0,039477291 / BTC 0,043003292
Máxima de todos os temposMezh. 12, 2017 (8 anos atrás)
BTC 0,1474984
72.77%
Baixa de todos os temposHere 20, 2015 (9 anos atrás)
BTC 0,00160204
2406.82%

Data provided by Coingecko API

ETH para BTC

Ethereum
EthereumETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum para Bitcoin Gráfico de Preço (ETH para BTC)

    ETHBTC de TradingView

    Ethereum Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,04015
    ETH/BTC
    BTC 0,00001
    BTC 1 023
    Recently
    Bitfinex
    Bitfinex
    BTC 0,040158
    ETH/BTC
    BTC 0,000001
    BTC 329
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,04378
    ETH/BTC
    BTC 0,00001
    BTC 117
    Recently
    Kraken
    Kraken
    BTC 0,04015
    ETH/BTC
    BTC 0,00001
    BTC 75
    Recently
    KuCoin
    KuCoin
    BTC 0,04017
    ETH/BTC
    BTC 0,00001
    BTC 16
    Recently
    HTX
    HTX
    BTC 0,04017
    ETH/BTC
    BTC 0,000015
    BTC 5
    Recently
    Gate
    Gate
    BTC 0,040163
    ETH/BTC
    BTC 0,000032
    BTC 3
    Recently
    Binance US
    Binance US
    BTC 0,04022
    ETH/BTC
    BTC 0,00011
    BTC 1
    Recently
    Bitstamp
    Bitstamp
    BTC 0,04019
    ETH/BTC
    BTC 0,000006
    BTC 0
    Recently

    Ethereum Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 0,040074
    BTC 0
    BTC 0,040241
    BTC 0,039477
    28/08/2025
    BTC 0,040478
    BTC 0,040074
    BTC 0,040759
    BTC 0,039783
    27/08/2025
    BTC 0,041147
    BTC 0,040478
    BTC 0,041549
    BTC 0,040554
    26/08/2025
    BTC 0,039765
    BTC 0,041147
    BTC 0,041338
    BTC 0,039759
    25/08/2025
    BTC 0,042131
    BTC 0,039765
    BTC 0,042131
    BTC 0,039706
    24/08/2025
    BTC 0,041378
    BTC 0,042131
    BTC 0,043003
    BTC 0,041296
    23/08/2025
    BTC 0,041327
    BTC 0,041378
    BTC 0,041476
    BTC 0,040614

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 12 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 481
    0.32%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 44,13B
    2
    BTC 4 355,26
    0.30%
    Capitalização de mercadoBTC 526,01B
    VolumeBTC 30,23B
    4
    BTC 2,79
    2.11%
    Capitalização de mercadoBTC 166,01B
    VolumeBTC 6,22B
    5
    BTC 854,45
    0.38%
    Capitalização de mercadoBTC 118,98B
    VolumeBTC 833,92M
    6
    BTC 198,96
    5.15%
    Capitalização de mercadoBTC 107,63B
    VolumeBTC 9,11B
    9
    BTC 0,215161
    0.42%
    Capitalização de mercadoBTC 32,43B
    VolumeBTC 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    BTC 0
    0%
    Capitalização de mercadoBTC 0
    VolumeBTC 0
    Capitalização de mercadoBTC 0
    VolumeBTC 0
    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 404 006
    3
    BTC 0,00000922
    0.35%
    Capitalização de mercadoBTC 1,54M
    VolumeBTC 754 120
    4
    BTC 0,00002573
    1.41%
    Capitalização de mercadoBTC 1,53M
    VolumeBTC 57 047

    Data provided by Coingecko API