BRIHLO (BRIL) Valor real atual

BRIHLO logo
BRILBRIHLO
GBP 0,803237 -29.85%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7 750
6.43%
Fornecimento em circulação
0 BRIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRIL

BRIHLO Preço hoje

BRIHLO Preço
GBP 0,803237

Alteração de preço

GBP -0,34185739
29.85%
24h Baixo / 24h Alto
GBP 0,739923 / GBP 2,95

Volume

GBP 7 749,87
6.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BRIHLO

Fornecimento em circulação
0 BRIL
Fornecimento total
99 999 999 999 BRIL
Fornecimento máximo
99 999 999 999 BRIL

BRIHLO Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 80 323 719 000
29.94%

BRIHLO Preço Ontem

Baixa / Alta de ontem
GBP 1,14452 / GBP 1,1483191
Abertura / Fecho de Ontem
GBP 1,1483191 / GBP 1,14452
A mudança de ontem
29.94%
Volume de ontem
GBP 9 199,7588

Histórico do preço do BRIHLO

7 dias Baixa / 7 dias Alta
GBP 0,99989551 / GBP 3,9396952
30 dias Baixa / 30 dias Alta
GBP 0,88854651 / GBP 1,1483191
90 dias Baixa / 90 dias Alta
GBP 1,1425291 / GBP 1,1483191
52 Semana Baixa / 52 Semana Alta
GBP 0,88854651 / GBP 1,1483191
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
GBP 41,44
98.06%
Baixa de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
GBP 0,334418
140.19%

Data provided by Coingecko API

BRIL para GBP

BRIHLO
BRIHLOBRIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIL Safely with 3Commas

Use a proven backtested strategy for BRIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRIHLO para British Pound Gráfico de Preço (BRIL para GBP)

    BRILGBP de TradingView

    BRIHLO Trocas

    Instant crypto to crypto exchange coming soon!

    BRIHLO Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 1,131203
    GBP 0
    GBP 1,148319
    GBP 0,888547
    06/09/2025
    GBP 1,028992
    GBP 1,131203
    GBP 1,029039
    GBP 1,028671
    05/09/2025
    GBP 1,026512
    GBP 1,028992
    GBP 1,130312
    GBP 1,026419
    04/09/2025
    GBP 1,061073
    GBP 1,026512
    GBP 1,137822
    GBP 1,061073
    03/09/2025
    GBP 1,124774
    GBP 1,061073
    GBP 1,141201
    GBP 1,123
    02/09/2025
    GBP 1,127121
    GBP 1,124774
    GBP 1,128323
    GBP 1,125822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 1 minutos e 16 segundoss

    Explore Our Other Products for BRIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 465
    1.32%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 35,84B
    2
    GBP 4 331,78
    1.17%
    Capitalização de mercadoGBP 522,86B
    VolumeGBP 26,15B
    3
    GBP 2,98
    4.46%
    Capitalização de mercadoGBP 177,73B
    VolumeGBP 5,93B
    5
    GBP 880,58
    0.68%
    Capitalização de mercadoGBP 122,53B
    VolumeGBP 1,2B
    6
    GBP 216,68
    7.26%
    Capitalização de mercadoGBP 117,25B
    VolumeGBP 10,02B
    9
    GBP 0,23888
    7.98%
    Capitalização de mercadoGBP 36,02B
    VolumeGBP 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API