BRIHLO (BRIL) Valor real atual

BRIHLO logo
BRILBRIHLO
JPY 162,98 -27.58%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 635 064
6.61%
Fornecimento em circulação
0 BRIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRIL

BRIHLO Preço hoje

BRIHLO Preço
JPY 162,98

Alteração de preço

JPY -62,057418
27.58%
24h Baixo / 24h Alto
JPY 147,61 / JPY 590,4

Volume

JPY 1 635 064
6.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BRIHLO

Fornecimento em circulação
0 BRIL
Fornecimento total
99 999 999 999 BRIL
Fornecimento máximo
99 999 999 999 BRIL

BRIHLO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 16 298 482 000 000
28.92%

BRIHLO Preço Ontem

Baixa / Alta de ontem
JPY 228,7201 / JPY 229,87227
Abertura / Fecho de Ontem
JPY 229,87227 / JPY 228,7201
A mudança de ontem
28.92%
Volume de ontem
JPY 1 841 621,7

Histórico do preço do BRIHLO

7 dias Baixa / 7 dias Alta
JPY 1,147125 / JPY 3,9396952
30 dias Baixa / 30 dias Alta
JPY 176,91902 / JPY 229,87227
90 dias Baixa / 90 dias Alta
JPY 228,12672 / JPY 229,87227
52 Semana Baixa / 52 Semana Alta
JPY 176,91902 / JPY 229,87227
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
JPY 8 132,61
97.99%
Baixa de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
JPY 63,01
159.41%

Data provided by Coingecko API

BRIL para JPY

BRIHLO
BRIHLOBRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIL Safely with 3Commas

Use a proven backtested strategy for BRIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRIHLO para Japanese yen Gráfico de Preço (BRIL para JPY)

    BRILJPY de TradingView

    BRIHLO Trocas

    Instant crypto to crypto exchange coming soon!

    BRIHLO Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 225,234584
    JPY 0
    JPY 229,872273
    JPY 176,919018
    06/09/2025
    JPY 204,883216
    JPY 225,234584
    JPY 204,89261
    JPY 204,871104
    05/09/2025
    JPY 204,611513
    JPY 204,883216
    JPY 225,293947
    JPY 204,127412
    04/09/2025
    JPY 211,717415
    JPY 204,611513
    JPY 226,620686
    JPY 211,539135
    03/09/2025
    JPY 224,590721
    JPY 211,717415
    JPY 227,341822
    JPY 223,47769
    02/09/2025
    JPY 224,076994
    JPY 224,590721
    JPY 224,076994
    JPY 223,732639

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 35 segundoss

    Explore Our Other Products for BRIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 893
    0.65%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 26,76B
    2
    JPY 4 319,8
    0.44%
    Capitalização de mercadoJPY 521,39B
    VolumeJPY 18,8B
    3
    JPY 2,92
    3.00%
    Capitalização de mercadoJPY 174,04B
    VolumeJPY 4,73B
    5
    JPY 875,04
    0.49%
    Capitalização de mercadoJPY 121,79B
    VolumeJPY 1,13B
    6
    JPY 209,45
    2.85%
    Capitalização de mercadoJPY 113,52B
    VolumeJPY 5,78B
    9
    JPY 0,234143
    7.52%
    Capitalização de mercadoJPY 35,31B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API