BRN Metaverse (BRN) Valor real atual

BRN Metaverse logo
BRNBRN Metaverse
JPY 21,89+ 4.56%
Capitalização de mercado
JPY 553,68M
4.73%
Volume (24)
JPY 52 166 042
0.92%
Fornecimento em circulação
25 293 183 BRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRN

BRN Metaverse Preço hoje

BRN Metaverse Preço
JPY 21,89

Alteração de preço

JPY 0,953931
4.56%
24h Baixo / 24h Alto
JPY 20,51 / JPY 21,98

Volume

JPY 52 166 042
0.92%
Volume / Limite de mercado
0,094216235
Dominio de mercado
0,000094920284%
Posição de mercado
#2597

Fornecimento de BRN Metaverse

Fornecimento em circulação
25 293 182,777 BRN
Fornecimento total
28 103 991,175 BRN
Fornecimento máximo
29 700 000 BRN

BRN Metaverse Capitalização de mercado

Capitalização de mercado
JPY 553 684 220
4.73%

Totalmente diluído
Limite de mercado

JPY 615 214 640
2.06%

BRN Metaverse Preço Ontem

Baixa / Alta de ontem
JPY 21,422782 / JPY 21,474635
Abertura / Fecho de Ontem
JPY 21,474635 / JPY 21,422782
A mudança de ontem
2.06%
Volume de ontem
JPY 51 441 676

Histórico do preço do BRN Metaverse

7 dias Baixa / 7 dias Alta
JPY 0,13533549 / JPY 0,15153615
30 dias Baixa / 30 dias Alta
JPY 20,55257 / JPY 21,474635
90 dias Baixa / 90 dias Alta
JPY 20,453874 / JPY 22,444377
52 Semana Baixa / 52 Semana Alta
JPY 19,92064 / JPY 22,444377
Máxima de todos os temposMae 3, 2022 (3 anos atrás)
JPY 515,17
95.75%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
JPY 6,56
233.65%

Data provided by Coingecko API

BRN para JPY

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRN Metaverse para Japanese yen Gráfico de Preço (BRN para JPY)

    BRNJPY de TradingView

    BRN Metaverse Trocas

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 20,55257
    JPY 0
    JPY 21,474635
    JPY 20,55257
    05/09/2025
    JPY 21,338811
    JPY 20,55257
    JPY 21,399726
    JPY 20,564901
    04/09/2025
    JPY 21,834026
    JPY 21,338811
    JPY 22,210072
    JPY 20,453874
    03/09/2025
    JPY 21,50258
    JPY 21,834026
    JPY 22,444377
    JPY 21,031619
    02/09/2025
    JPY 21,32835
    JPY 21,50258
    JPY 21,663642
    JPY 20,4962
    01/09/2025
    JPY 21,675883
    JPY 21,32835
    JPY 22,166654
    JPY 19,92064
    31/08/2025
    JPY 21,499352
    JPY 21,675883
    JPY 21,857791
    JPY 20,916335

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 33 minutoss e 3 segundoss

    Explore Our Other Products for BRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 101
    0.28%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 20,87B
    2
    JPY 4 306,62
    0.05%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 14,9B
    4
    JPY 2,83
    0.59%
    Capitalização de mercadoJPY 168,85B
    VolumeJPY 1,64B
    5
    JPY 871,92
    1.49%
    Capitalização de mercadoJPY 121,34B
    VolumeJPY 957,27M
    6
    JPY 203,36
    0.18%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 3B
    9
    JPY 0,217834
    1.04%
    Capitalização de mercadoJPY 32,83B
    VolumeJPY 982,59M

    Data provided by Coingecko API

    Mais criptomoedas

    2594
    JPY 147,64
    0.45%
    Capitalização de mercadoJPY 553,98M
    VolumeJPY 1,98M
    2595
    JPY 0,00184777
    4.32%
    Capitalização de mercadoJPY 553,77M
    VolumeJPY 14,83M
    2596
    JPY 0,558022
    2.94%
    Capitalização de mercadoJPY 553,7M
    VolumeJPY 10,55M
    2599
    JPY 0,804987
    1.70%
    Capitalização de mercadoJPY 552,37M
    VolumeJPY 3,44M
    2600
    JPY 5,54
    0.10%
    Capitalização de mercadoJPY 552,1M
    VolumeJPY 554

    Data provided by Coingecko API