BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
$0.074312 -0.09%
Market Cap
$1.88M
0.09%
Volume (24)
$168,070
1.60%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
$0.074312

Price Change

$-0.000068279523
0.09%
24h Low / 24h High
$0.074125 / $0.074615

Trading Volume

$168,070
1.60%
Volume / Market Cap
0.089418104
Market Dominance
0.000082144949%
Market Rank
#2295

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,646.52 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
$1,879,597
0.09%

Fully Diluted
Market Cap

$2,088,450
0.06%

BRN Metaverse Price Yesterday

Yesterday's Low / High
$0.074340549 / $0.07437061
Yesterday's Open / Close
$0.07437061 / $0.074340549
Yesterday's Change
0.06%
Yesterday's Volume
$168,609.82

BRN Metaverse Price History

7d Low / 7d High
$0.072880093 / $0.076668509
30d Low / 30d High
$0.074165708 / $0.075416326
90d Low / 90d High
$0.074165708 / $0.076668509
52 Week Low / 52 Week High
$0.072880093 / $0.076668509
All Time HighMay 3, 2022 (4 years ago)
$3.97
98.12%
All Time LowOct 20, 2023 (2 years ago)
$0.0446613
66.71%

Data provided by Coingecko API

BRN to USD converter

BRN Metaverse
BRN MetaverseBRN
USD
USDUSD

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to USD)

BRNUSD by TradingView

BRN Metaverse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
BRN/USDT
$0.00025
$12,351
Recently

BRN Metaverse Historical Price Data (USD)

Date
7/6/2026
$0.074343
$0
$0.075416
$0.074296
7/5/2026
$0.076562
$0.074343
$0.076611
$0.074166
7/4/2026
$0.075642
$0.076562
$0.076669
$0.0756
7/3/2026
$0.075512
$0.075642
$0.075823
$0.075466
7/2/2026
$0.073667
$0.075512
$0.075804
$0.073281
7/1/2026
$0.074369
$0.073667
$0.074369
$0.073597
6/30/2026
$0.073746
$0.074369
$0.074612
$0.07288

Data provided by Coingecko API

BRN Price Live Data

The live price of BRN is $ 0.074312 per (BRN/USD) today with a current market cap of 1.88M USD. 24-hour trading volume is $ 168,070 USD. BRN to USD price is updated in real-time. BRN Metaverse is -0.09% in the last 24 hours. It has a circulating supply of $ 25,293,183 BRN.

BRN Metaverse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

5 hours, 48 minutes and 55 seconds

Explore Our Other Products for BRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.83%
Market Cap$1.29T
Volume$31.59B
2
$1,804.96
1.00%
Market Cap$217.83B
Volume$9.81B
4
$585.32
0.38%
Market Cap$78.89B
Volume$583.56M
6
$1.13
1.76%
Market Cap$70.25B
Volume$1.43B
7
$82.61
1.33%
Market Cap$48.05B
Volume$2.3B
11
$0.08
1.61%
Market Cap$11.68B
Volume$645.9M

Data provided by Coingecko API

More Cryptocurrencies

2293
$0.06
4.12%
Market Cap$1.89M
Volume$4,783
2296
$0.00174473
3.58%
Market Cap$1.88M
Volume$10,399
2294
$0.18
1.68%
Market Cap$1.88M
Volume$205
2297
Market Cap$1.88M
Volume$108,081
2284
$0.0000214
8.17%
Market Cap$1.88M
Volume$796,618

Data provided by Coingecko API