BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
$0.07629+ 1.49%
Market Cap
$1.93M
1.54%
Volume (24)
$161,139
73.57%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
$0.07629

Price Change

$0.00111825
1.49%
24h Low / 24h High
$0.074153 / $0.076635

Trading Volume

$161,139
73.57%
Volume / Market Cap
0.083464811
Market Dominance
0.00008437492%
Market Rank
#2277

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,646.52 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
$1,930,622
1.54%

Fully Diluted
Market Cap

$2,145,144
0.13%

BRN Metaverse Price Yesterday

Yesterday's Low / High
$0.076162272 / $0.076296646
Yesterday's Open / Close
$0.076162272 / $0.076296646
Yesterday's Change
0.08%
Yesterday's Volume
$45,098.009

BRN Metaverse Price History

7d Low / 7d High
$0.072746859 / $0.076668509
30d Low / 30d High
$0.0741533 / $0.076365384
90d Low / 90d High
$0.072746859 / $0.076365384
52 Week Low / 52 Week High
$0.072746859 / $0.076668509
All Time HighMay 3, 2022 (4 years ago)
$3.97
98.07%
All Time LowOct 20, 2023 (2 years ago)
$0.0446613
70.91%

Data provided by Coingecko API

BRN to USD converter

BRN Metaverse
BRN MetaverseBRN
USD
USDUSD

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to USD)

BRNUSD by TradingView

BRN Metaverse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
BRN/USDT
$0.00022
$12,640
Recently

BRN Metaverse Historical Price Data (USD)

Date
7/10/2026
$0.074969
$0
$0.076365
$0.074153
7/9/2026
$0.073007
$0.074969
$0.075214
$0.072984
7/8/2026
$0.073862
$0.073007
$0.073863
$0.072747
7/7/2026
$0.074306
$0.073862
$0.074454
$0.073807
7/6/2026
$0.074343
$0.074306
$0.075416
$0.074296
7/5/2026
$0.076562
$0.074343
$0.076611
$0.074166
7/4/2026
$0.075642
$0.076562
$0.076669
$0.0756

Data provided by Coingecko API

BRN Price Live Data

The live price of BRN is $ 0.07629 per (BRN/USD) today with a current market cap of 1.93M USD. 24-hour trading volume is $ 161,139 USD. BRN to USD price is updated in real-time. BRN Metaverse is +1.49% in the last 24 hours. It has a circulating supply of $ 25,293,183 BRN.

BRN Metaverse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 10 minutes and 31 seconds

Explore Our Other Products for BRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,088
0.07%
Market Cap$1.29T
Volume$25.12B
2
$1,795.39
1.15%
Market Cap$216.73B
Volume$7.49B
4
$575
0.20%
Market Cap$77.5B
Volume$507.24M
6
$1.1
0.48%
Market Cap$68.98B
Volume$930.81M
7
$77.7
1.58%
Market Cap$45.24B
Volume$1.81B
11
$0.07
0.34%
Market Cap$11.51B
Volume$394.08M

Data provided by Coingecko API

More Cryptocurrencies

2274
$0.00142048
0.28%
Market Cap$1.94M
Volume$184,257
2275
$0.00155287
1.24%
Market Cap$1.93M
Volume$4,328
2276
$8.39
0.25%
Market Cap$1.93M
Volume$1,359
2278
$0.03
0.56%
Market Cap$1.93M
Volume$7,440
2279
$0.002497
0%
Market Cap$1.92M
Volume$121

Data provided by Coingecko API