BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
$0.073061 -1.48%
Market Cap
$1.85M
1.46%
Volume (24)
$167,845
2.02%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
$0.073061

Price Change

$-0.0010947746
1.48%
24h Low / 24h High
$0.072714 / $0.074156

Trading Volume

$167,845
2.02%
Volume / Market Cap
0.090815486
Market Dominance
0.000080772704%
Market Rank
#2287

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,646.52 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
$1,848,198
1.46%

Fully Diluted
Market Cap

$2,053,562
1.04%

BRN Metaverse Price Yesterday

Yesterday's Low / High
$0.073807494 / $0.073864826
Yesterday's Open / Close
$0.073864826 / $0.073807494
Yesterday's Change
1.05%
Yesterday's Volume
$171,098.6

BRN Metaverse Price History

7d Low / 7d High
$0.072940469 / $0.076668509
30d Low / 30d High
$0.073807494 / $0.074453664
90d Low / 90d High
$0.073807494 / $0.076668509
52 Week Low / 52 Week High
$0.073280785 / $0.076668509
All Time HighMay 3, 2022 (4 years ago)
$3.97
98.16%
All Time LowOct 20, 2023 (2 years ago)
$0.0446613
63.60%

Data provided by Coingecko API

BRN to USD converter

BRN Metaverse
BRN MetaverseBRN
USD
USDUSD

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to USD)

BRNUSD by TradingView

BRN Metaverse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
BRN/USDT
$0.00039
$14,470
Recently

BRN Metaverse Historical Price Data (USD)

Date
7/7/2026
$0.074306
$0
$0.074454
$0.073807
7/6/2026
$0.074343
$0.074306
$0.075416
$0.074296
7/5/2026
$0.076562
$0.074343
$0.076611
$0.074166
7/4/2026
$0.075642
$0.076562
$0.076669
$0.0756
7/3/2026
$0.075512
$0.075642
$0.075823
$0.075466
7/2/2026
$0.073667
$0.075512
$0.075804
$0.073281
7/1/2026
$0.074369
$0.073667
$0.074369
$0.073597

Data provided by Coingecko API

BRN Price Live Data

The live price of BRN is $ 0.073061 per (BRN/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 167,845 USD. BRN to USD price is updated in real-time. BRN Metaverse is -1.48% in the last 24 hours. It has a circulating supply of $ 25,293,183 BRN.

BRN Metaverse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

3 hours, 9 minutes and 37 seconds

Explore Our Other Products for BRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,101
2.65%
Market Cap$1.25T
Volume$28.32B
2
$1,734.47
3.02%
Market Cap$209.49B
Volume$10.95B
4
$565.9
2.91%
Market Cap$76.3B
Volume$600.01M
6
$1.09
2.98%
Market Cap$67.98B
Volume$1.57B
7
$77.19
5.04%
Market Cap$44.93B
Volume$2.41B
11
$0.07
2.98%
Market Cap$11.24B
Volume$612.91M

Data provided by Coingecko API

More Cryptocurrencies

2284
$0.00019772
0%
Market Cap$1.86M
Volume$2
2285
$0.0030575
0.50%
Market Cap$1.85M
Volume$65,878
2286
$12.66
0.20%
Market Cap$1.85M
Volume$0
2288
$0.00221873
2.56%
Market Cap$1.85M
Volume$484
2290
$0.00204954
3.99%
Market Cap$1.84M
Volume$24

Data provided by Coingecko API