Bro if I held (IF) Valor real atual

Bro if I held logo
IFBro if I held
0,000024+ 3.66%
Capitalização de mercado
€24 023
3.66%
Volume (24)
39
0.87%
Fornecimento em circulação
997 062 240 IF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IF

Bro if I held Preço hoje

Bro if I held Preço
€0,00002409

Alteração de preço

€<0.000001
3.66%
24h Baixo / 24h Alto
€0,00002301 / €0,00002409

Volume

€38,79
0.87%
Volume / Limite de mercado
0,0016147026
Dominio de mercado
<0.000001%
Posição de mercado
#9453

Fornecimento de Bro if I held

Fornecimento em circulação
997 062 242,86 IF
Fornecimento total
997 062 242,86 IF
Fornecimento máximo
1 000 000 000 IF

Bro if I held Capitalização de mercado

Capitalização de mercado
€24 023
3.66%

Totalmente diluído
Limite de mercado

€24 023
1.70%

Bro if I held Preço Ontem

Baixa / Alta de ontem
€0,000023587597 / €0,000023793853
Abertura / Fecho de Ontem
€0,000023793853 / €0,000023587597
A mudança de ontem
1.69%
Volume de ontem
€38,307991

Histórico do preço do Bro if I held

7 dias Baixa / 7 dias Alta
€0,000023548707 / €0,000027934595
30 dias Baixa / 30 dias Alta
€0,000022440596 / €0,000023934724
90 dias Baixa / 90 dias Alta
€0,000020366251 / €0,000023934724
52 Semana Baixa / 52 Semana Alta
€0,000020260178 / €0,000023934724
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
€0,00123487
98.05%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00000806
199.06%

Data provided by Coingecko API

IF para EUR

Bro if I held
Bro if I heldIF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bro if I held para Euro Gráfico de Preço (IF para EUR)

    IFEUR de TradingView

    Bro if I held Trocas

    Instant crypto to crypto exchange coming soon!

    Bro if I held Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000022
    €0
    €0,000024
    €0,000022
    27/08/2025
    €0,000022
    €0,000022
    €0,000023
    €0,000022
    25/08/2025
    €0,000023
    €0
    €0,000024
    €0,000023
    22/08/2025
    €0,00002
    €0
    €0,000021
    €0,00002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 10 minutoss e 44 segundoss

    Explore Our Other Products for IF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 583
    1.04%
    Capitalização de mercado€2,22T
    Volume€34,45B
    2
    4 487,71
    1.69%
    Capitalização de mercado€541,85B
    Volume€28,77B
    3
    2,93
    2.38%
    Capitalização de mercado€174,14B
    Volume€5,8B
    5
    872,11
    0.69%
    Capitalização de mercado€121,43B
    Volume€1,6B
    6
    217,61
    2.98%
    Capitalização de mercado€117,62B
    Volume€13,13B
    9
    0,22
    0.33%
    Capitalização de mercado€33,48B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    9451
    0,00105211
    0.49%
    Capitalização de mercado€24 099
    Volume€2
    9456
    0,00002409
    0.18%
    Capitalização de mercado€24 074
    Volume€36
    9436
    0,01
    2.95%
    Capitalização de mercado€24 041
    Volume€592
    9454
    0,01
    3.99%
    Capitalização de mercado€23 981
    Volume€574
    9455
    0,00002398
    1.91%
    Capitalização de mercado€23 971
    Volume€1

    Data provided by Coingecko API