BugsCoin (BGSC) Valor real atual

BugsCoin logo
BGSCBugsCoin
0,005585 -0.96%
Capitalização de mercado
€47,95M
1.00%
Volume (24)
1 977 324
1.85%
Fornecimento em circulação
8 586 456 300 BGSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGSC

BugsCoin Preço hoje

BugsCoin Preço
€0,00558484

Alteração de preço

€-0,000054394432
0.96%
24h Baixo / 24h Alto
€0,00550582 / €0,0056848

Volume

€1 977 324
1.85%
Volume / Limite de mercado
0,041236005
Dominio de mercado
0,0014244599%
Posição de mercado
#740

Fornecimento de BugsCoin

Fornecimento em circulação
8 586 456 309 BGSC
Fornecimento total
29 441 427 996,891 BGSC
Fornecimento máximo
100 000 000 000 BGSC

BugsCoin Capitalização de mercado

Capitalização de mercado
€47 951 396
1.00%

Totalmente diluído
Limite de mercado

€164 416 790
1.53%

BugsCoin Preço Ontem

Baixa / Alta de ontem
€0,0056254886 / €0,0057176053
Abertura / Fecho de Ontem
€0,0056254886 / €0,0057176053
A mudança de ontem
1.53%
Volume de ontem
€2 559 080,8

Histórico do preço do BugsCoin

7 dias Baixa / 7 dias Alta
€0,0062954801 / €0,0072160896
30 dias Baixa / 30 dias Alta
€0,0054086925 / €0,0057346115
90 dias Baixa / 90 dias Alta
€0,0054086925 / €0,0060862156
52 Semana Baixa / 52 Semana Alta
€0,0054086925 / €0,0061690945
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
€0,01117785
49.89%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
€0,00125929
344.84%

Data provided by Coingecko API

BGSC para EUR

BugsCoin
BugsCoinBGSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSC Safely with 3Commas

Use a proven backtested strategy for BGSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BugsCoin para Euro Gráfico de Preço (BGSC para EUR)

    BGSCEUR de TradingView

    BugsCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BugsCoin Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,005574
    €0
    €0,005735
    €0,005409
    19/08/2025
    €0,005884
    €0,005574
    €0,005884
    €0,005582
    18/08/2025
    €0,005955
    €0,005884
    €0,005955
    €0,005662
    17/08/2025
    €0,006067
    €0,005955
    €0,006086
    €0,005939
    16/08/2025
    €0,006065
    €0,006067
    €0,006165
    €0,006052
    15/08/2025
    €0,006106
    €0,006065
    €0,006164
    €0,006056
    14/08/2025
    €0,006074
    €0,006106
    €0,006169
    €0,005939

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 24 minutoss e 56 segundoss

    Explore Our Other Products for BGSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 588
    1.57%
    Capitalização de mercado€2,24T
    Volume€32,5B
    2
    4 252,57
    2.26%
    Capitalização de mercado€513,6B
    Volume€27,63B
    3
    2,88
    2.78%
    Capitalização de mercado€171,27B
    Volume€4,34B
    5
    840,87
    4.00%
    Capitalização de mercado€117,12B
    Volume€1,9B
    6
    181,72
    2.91%
    Capitalização de mercado€98,19B
    Volume€5,32B
    10
    0,22
    2.01%
    Capitalização de mercado€32,71B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€48,04M
    Volume€192 607
    742
    0,87
    0.92%
    Capitalização de mercado€48,03M
    Volume€69 424
    741
    4 026,28
    1.56%
    Capitalização de mercado€47,99M
    Volume€117 004
    743
    0,08
    2.65%
    Capitalização de mercado€47,82M
    Volume€1,58M
    Capitalização de mercado€51,18M
    Volume€642

    Data provided by Coingecko API