BugsCoin (BGSC) Canlı Fiyat

BugsCoin logo
BGSCBugsCoin
0,005382 -3.37%
Piyasa değeri
€45,05M
3.38%
Hacim (24s)
2.039.141
1.54%
Dolaşımdaki miktar
8.370.522.000 BGSC
Yayın tarihi
-

Data provided by Coingecko API

BGSC Fiyat İstatistikleri

Fiyat / BugsCoin Fiyatı Bugün

BugsCoin Fiyatı
€0,00538228

Fiyat Değişimi

€-0,00018779271
3.37%
24s Düşük / 24s Yüksek
€0,00538652 / €0,00568569

Alım Satım Hacmi

€2.039.141
1.54%
Hacim / Piyasa Değeri
0,045261449
Piyasa hakimiyeti
0,0013157588%
Piyasa sıralaması
#768

BugsCoin Arzı

Daloşımdaki Arz
8.370.521.988,839 BGSC
Toplam Arz
29.441.427.996,891 BGSC
Maks Arz
100.000.000.000 BGSC

BugsCoin piyasa değeri

Piyasa Değeri
€45.052.490
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

€158.462.000
2.84%

Dünkü BugsCoin Fiyatı

Dünkü Düşük / Yüksek
€0,0055017532 / €0,0055769669
Dünkü Açılış / Kapanış
€0,0055769669 / €0,0055017532
Dünkü Değişim
2.84%
Dünkü Hacim
€2.243.264,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0058868733 / €0,0066287551
30g Düşük/30g Yüksek
€0,0054125224 / €0,0055932023
90g Düşük/90g Yüksek
€0,0050573481 / €0,0055932023
52 Hafta Düşük / 52 Hafta Yüksek
€0,0050573481 / €0,0056697042
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
€0,01117785
51.81%
Tüm Zamanlar DüşükMar 18, 2025 (5 ay önce)
€0,00125929
327.72%

Data provided by Coingecko API

BGSC'den EUR'ye Dönüştürücü

BugsCoin
BugsCoinBGSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSC Safely with 3Commas

Use a proven backtested strategy for BGSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BugsCoin Fiyat Tablosu (BGSC'den EUR'ye)

    BGSCEUR TradingView tarafından

    BugsCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BugsCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,005442
    €0
    €0,005593
    €0,00543
    27.08.2025
    €0,005366
    €0,005442
    €0,005566
    €0,005341
    26.08.2025
    €0,005163
    €0,005366
    €0,005391
    €0,005057
    25.08.2025
    €0,00517
    €0,005163
    €0,005321
    €0,005116
    24.08.2025
    €0,005287
    €0,00517
    €0,00532
    €0,005147
    23.08.2025
    €0,005179
    €0,005287
    €0,005369
    €0,005148
    22.08.2025
    €0,005574
    €0,005179
    €0,00567
    €0,005107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 7 dakika ve 16 saniye

    Explore Our Other Products for BGSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.105
    2.63%
    Piyasa değeri€2,19T
    Hacim€37,04B
    2
    4.390,85
    4.09%
    Piyasa değeri€529,85B
    Hacim€30,25B
    3
    2,87
    4.02%
    Piyasa değeri€170,87B
    Hacim€6,31B
    5
    859,64
    1.05%
    Piyasa değeri€119,6B
    Hacim€1,58B
    6
    209,47
    1.01%
    Piyasa değeri€113,2B
    Hacim€13,45B
    9
    0,22
    3.59%
    Piyasa değeri€32,43B
    Hacim€1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    765
    0,25
    1.14%
    Piyasa değeri€45,18M
    Hacim€286.908
    767
    Piyasa değeri€45,14M
    Hacim€14,42M
    766
    0,02
    1.97%
    Piyasa değeri€45,1M
    Hacim€12,87M
    769
    0,48
    3.08%
    Piyasa değeri€45M
    Hacim€267.253
    771
    0,01
    2.96%
    Piyasa değeri€44,94M
    Hacim€2,19M

    Data provided by Coingecko API