Quantum Resistant Ledger (QRL) Valor real atual

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
0,598972 -3.45%
Capitalização de mercado
€46,96M
3.45%
Volume (24)
22 517
9.59%
Fornecimento em circulação
78 392 960 QRL
Data de emissão
26/06/2018

Data provided by Coingecko API

Estatísticas de preços de QRL

Quantum Resistant Ledger Preço hoje

Quantum Resistant Ledger Preço
€0,598972

Alteração de preço

€-0,0214229
3.45%
24h Baixo / 24h Alto
€0,586211 / €0,624988

Volume

€22 517
9.59%
Volume / Limite de mercado
0,00047952967
Dominio de mercado
0,0014099259%
Posição de mercado
#755

Fornecimento de Quantum Resistant Ledger

Fornecimento em circulação
78 392 960 QRL
Fornecimento total
78 392 960 QRL
Fornecimento máximo
105 000 000 QRL

Quantum Resistant Ledger Capitalização de mercado

Capitalização de mercado
€46 956 427
3.45%

Totalmente diluído
Limite de mercado

€46 956 427
0.96%

Quantum Resistant Ledger Preço Ontem

Baixa / Alta de ontem
€0,59284783 / €0,59369595
Abertura / Fecho de Ontem
€0,59369595 / €0,59284783
A mudança de ontem
0.96%
Volume de ontem
€21 313,553

Histórico do preço do Quantum Resistant Ledger

7 dias Baixa / 7 dias Alta
€0,63394855 / €0,7709023
30 dias Baixa / 30 dias Alta
€0,59284783 / €0,64707939
90 dias Baixa / 90 dias Alta
€0,59115057 / €0,65751413
52 Semana Baixa / 52 Semana Alta
€0,48291079 / €0,66317071
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
€3,24
81.51%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
€0,03728239
1506.67%

Data provided by Coingecko API

QRL para EUR

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quantum Resistant Ledger para Euro Gráfico de Preço (QRL para EUR)

    QRLEUR de TradingView

    Quantum Resistant Ledger Trocas

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,614841
    €0
    €0,647079
    €0,592848
    25/08/2025
    €0,619015
    €0,614841
    €0,623667
    €0,59945
    24/08/2025
    €0,611726
    €0,619015
    €0,622642
    €0,591151
    23/08/2025
    €0,630028
    €0,611726
    €0,657514
    €0,61065
    22/08/2025
    €0,617219
    €0,630028
    €0,653467
    €0,577761
    21/08/2025
    €0,606338
    €0,617219
    €0,663171
    €0,57053
    20/08/2025
    €0,482911
    €0,606338
    €0,616584
    €0,482911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 58 minutoss e 51 segundoss

    Explore Our Other Products for QRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 679
    0.34%
    Capitalização de mercado€2,2T
    Volume€38,93B
    2
    4 579,96
    3.36%
    Capitalização de mercado€552,6B
    Volume€39,96B
    3
    2,99
    2.60%
    Capitalização de mercado€178,02B
    Volume€6,5B
    5
    857,59
    1.66%
    Capitalização de mercado€119,44B
    Volume€1,3B
    6
    202,2
    6.77%
    Capitalização de mercado€109,34B
    Volume€8,86B
    10
    0,22
    3.54%
    Capitalização de mercado€32,99B
    Volume€1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    758
    0,05
    37.88%
    Capitalização de mercado€47,2M
    Volume€822 805
    Capitalização de mercado€47,12M
    Volume€31 722
    753
    2,47
    3.10%
    Capitalização de mercado€47,1M
    Volume€656 869
    756
    2,61
    5.37%
    Capitalização de mercado€46,86M
    Volume€57 541
    754
    0,00464483
    0.67%
    Capitalização de mercado€46,86M
    Volume€198 930

    Data provided by Coingecko API