Ultraround Money (CIRCLE) Valor real atual

Ultraround Money logo
CIRCLEUltraround Money
INR 103,46 -0.91%
Capitalização de mercado
INR 86,76M
0.91%
Volume (24)
INR 1 813 069
0.03%
Fornecimento em circulação
838 589 CIRCLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CIRCLE

Ultraround Money Preço hoje

Ultraround Money Preço
INR 103,46

Alteração de preço

INR -0,94597742
0.91%
24h Baixo / 24h Alto
INR 100,78 / INR 106,3

Volume

INR 1 813 069
0.03%
Volume / Limite de mercado
0,020896634
Dominio de mercado
0,000024181805%
Posição de mercado
#4249

Fornecimento de Ultraround Money

Fornecimento em circulação
838 588,596 CIRCLE
Fornecimento total
838 588,596 CIRCLE
Fornecimento máximo
1 000 000 CIRCLE

Ultraround Money Capitalização de mercado

Capitalização de mercado
INR 86 763 686
0.91%

Totalmente diluído
Limite de mercado

INR 86 763 686
1.80%

Ultraround Money Preço Ontem

Baixa / Alta de ontem
INR 101,01206 / INR 102,26384
Abertura / Fecho de Ontem
INR 102,26384 / INR 101,01206
A mudança de ontem
1.79%
Volume de ontem
INR 1 914 703,8

Histórico do preço do Ultraround Money

7 dias Baixa / 7 dias Alta
INR 1,1426521 / INR 1,3235827
30 dias Baixa / 30 dias Alta
INR 100,86989 / INR 105,97535
90 dias Baixa / 90 dias Alta
INR 100,86989 / INR 109,27222
52 Semana Baixa / 52 Semana Alta
INR 100,86989 / INR 116,73119
Máxima de todos os temposMeur. 4, 2024 (1 anos atrás)
INR 2 926,07
96.46%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 35
195.75%

Data provided by Coingecko API

CIRCLE para INR

Ultraround Money
Ultraround MoneyCIRCLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ultraround Money para Indian Rupee Gráfico de Preço (CIRCLE para INR)

    CIRCLEINR de TradingView

    Ultraround Money Trocas

    Instant crypto to crypto exchange coming soon!

    Ultraround Money Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 101,401805
    INR 0
    INR 105,975353
    INR 100,869887
    10/09/2025
    INR 103,202654
    INR 101,401805
    INR 106,033843
    INR 101,582383
    09/09/2025
    INR 106,716822
    INR 103,202654
    INR 107,611642
    INR 104,505771
    08/09/2025
    INR 106,375874
    INR 106,716822
    INR 109,272218
    INR 105,371981
    07/09/2025
    INR 105,913248
    INR 106,375874
    INR 109,291556
    INR 105,438881
    06/09/2025
    INR 109,285633
    INR 105,913248
    INR 109,875425
    INR 105,898264
    05/09/2025
    INR 115,788725
    INR 109,285633
    INR 116,731189
    INR 107,521928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 13 segundoss

    Explore Our Other Products for CIRCLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 306
    1.26%
    Capitalização de mercadoINR 2,3T
    VolumeINR 48,87B
    2
    INR 4 504,4
    2.96%
    Capitalização de mercadoINR 544,08B
    VolumeINR 36,55B
    3
    INR 3,04
    1.79%
    Capitalização de mercadoINR 181,58B
    VolumeINR 5,95B
    5
    INR 232,6
    4.09%
    Capitalização de mercadoINR 126,12B
    VolumeINR 11,49B
    6
    INR 904,16
    1.51%
    Capitalização de mercadoINR 125,85B
    VolumeINR 1,29B
    8
    INR 0,260724
    5.71%
    Capitalização de mercadoINR 39,44B
    VolumeINR 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4248
    INR 0,00020652
    0.55%
    Capitalização de mercadoINR 86,97M
    VolumeINR 179 849
    4235
    INR 4,23
    9.90%
    Capitalização de mercadoINR 86,93M
    VolumeINR 945 102
    4252
    INR 0,17365
    17.05%
    Capitalização de mercadoINR 86,92M
    VolumeINR 16,05M
    4242
    INR 0,086813
    16.87%
    Capitalização de mercadoINR 86,83M
    VolumeINR 570 590
    4250
    INR 0,867415
    1.24%
    Capitalização de mercadoINR 86,74M
    VolumeINR 682 924

    Data provided by Coingecko API