Ultraround Money (CIRCLE) Valor real atual

Ultraround Money logo
CIRCLEUltraround Money
INR 125,03+ 2.80%
Capitalização de mercado
INR 104,87M
2.62%
Volume (24)
INR 430 734
2.92%
Fornecimento em circulação
840 153 CIRCLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CIRCLE

Ultraround Money Preço hoje

Ultraround Money Preço
INR 125,03

Alteração de preço

INR 3,4
2.80%
24h Baixo / 24h Alto
INR 119,1 / INR 125,84

Volume

INR 430 734
2.92%
Volume / Limite de mercado
0,0041072385
Dominio de mercado
0,000030701792%
Posição de mercado
#3861

Fornecimento de Ultraround Money

Fornecimento em circulação
840 152,957 CIRCLE
Fornecimento total
840 152,957 CIRCLE
Fornecimento máximo
1 000 000 CIRCLE

Ultraround Money Capitalização de mercado

Capitalização de mercado
INR 104 871 920
2.62%

Totalmente diluído
Limite de mercado

INR 104 871 920
4.00%

Ultraround Money Preço Ontem

Baixa / Alta de ontem
INR 119,92915 / INR 120,109
Abertura / Fecho de Ontem
INR 120,109 / INR 119,92915
A mudança de ontem
4.18%
Volume de ontem
INR 453 354,73

Histórico do preço do Ultraround Money

7 dias Baixa / 7 dias Alta
INR 1,3115183 / INR 1,561069
30 dias Baixa / 30 dias Alta
INR 118,48673 / INR 126,36804
90 dias Baixa / 90 dias Alta
INR 114,21854 / INR 126,36804
52 Semana Baixa / 52 Semana Alta
INR 114,21854 / INR 136,71515
Máxima de todos os temposMeur. 4, 2024 (1 anos atrás)
INR 2 926,07
95.73%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 35
257.23%

Data provided by Coingecko API

CIRCLE para INR

Ultraround Money
Ultraround MoneyCIRCLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ultraround Money para Indian Rupee Gráfico de Preço (CIRCLE para INR)

    CIRCLEINR de TradingView

    Ultraround Money Trocas

    Instant crypto to crypto exchange coming soon!

    Ultraround Money Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 123,102776
    INR 0
    INR 125,231534
    INR 119,888605
    20/08/2025
    INR 114,824306
    INR 123,102776
    INR 126,368043
    INR 114,278355
    19/08/2025
    INR 123,456189
    INR 114,824306
    INR 123,456189
    INR 114,218543
    18/08/2025
    INR 128,462422
    INR 123,456189
    INR 128,462422
    INR 119,62664
    17/08/2025
    INR 124,80955
    INR 128,462422
    INR 130,728997
    INR 124,80955
    16/08/2025
    INR 130,176863
    INR 124,80955
    INR 132,017653
    INR 124,65614
    15/08/2025
    INR 130,994858
    INR 130,176863
    INR 136,715154
    INR 128,933644

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 56 segundoss

    Explore Our Other Products for CIRCLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 887
    0.44%
    Capitalização de mercadoINR 2,25T
    VolumeINR 32,68B
    2
    INR 4 313,21
    1.05%
    Capitalização de mercadoINR 521,36B
    VolumeINR 29,15B
    3
    INR 2,86
    0.91%
    Capitalização de mercadoINR 170,09B
    VolumeINR 4,64B
    5
    INR 851,01
    0.10%
    Capitalização de mercadoINR 118,55B
    VolumeINR 1,45B
    6
    INR 183,26
    0.51%
    Capitalização de mercadoINR 99,03B
    VolumeINR 4,64B
    10
    INR 0,217223
    0.52%
    Capitalização de mercadoINR 32,71B
    VolumeINR 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3857
    INR 15 095,62
    0.78%
    Capitalização de mercadoINR 105,2M
    VolumeINR 33 764
    3858
    INR 0,597427
    0.78%
    Capitalização de mercadoINR 105,12M
    VolumeINR 336,96M
    3860
    INR 0,523534
    1.45%
    Capitalização de mercadoINR 104,85M
    VolumeINR 31,92M
    3862
    INR 51,03
    0.50%
    Capitalização de mercadoINR 104,79M
    VolumeINR 17,82M
    3864
    Capitalização de mercadoINR 104,59M
    VolumeINR 11,75M

    Data provided by Coingecko API