BYTE ($BYTE) Valor real atual

BYTE logo
$BYTEBYTE
RUB 0,021335 -5.50%
Capitalização de mercado
RUB 14,9M
5.41%
Volume (24)
RUB 428 580
0.13%
Fornecimento em circulação
697 714 560 $BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BYTE

BYTE Preço hoje

BYTE Preço
RUB 0,02133451

Alteração de preço

RUB -0,00124161
5.50%
24h Baixo / 24h Alto
RUB 0,02102079 / RUB 0,02257612

Volume

RUB 428 580
0.13%
Volume / Limite de mercado
0,028762206
Dominio de mercado
0,0000046940115%
Posição de mercado
#6666

Fornecimento de BYTE

Fornecimento em circulação
697 714 562,616 $BYTE
Fornecimento total
1 000 000 000 $BYTE
Fornecimento máximo
1 000 000 000 $BYTE

BYTE Capitalização de mercado

Capitalização de mercado
RUB 14 900 804
5.41%

Totalmente diluído
Limite de mercado

RUB 21 356 590
1.37%

BYTE Preço Ontem

Baixa / Alta de ontem
RUB 0,021025602 / RUB 0,021110705
Abertura / Fecho de Ontem
RUB 0,021110705 / RUB 0,021025602
A mudança de ontem
1.26%
Volume de ontem
RUB 515 830,96

Histórico do preço do BYTE

7 dias Baixa / 7 dias Alta
RUB 0,00025883898 / RUB 0,00032671057
30 dias Baixa / 30 dias Alta
RUB 0,021025602 / RUB 0,024283241
90 dias Baixa / 90 dias Alta
RUB 0,021025602 / RUB 0,025720882
52 Semana Baixa / 52 Semana Alta
RUB 0,021025602 / RUB 0,026886202
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
RUB 0,079327
73.12%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
RUB 0,01320677
61.43%

Data provided by Coingecko API

$BYTE para RUB

BYTE
BYTE$BYTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE para Russian Ruble Gráfico de Preço ($BYTE para RUB)

    $BYTERUB de TradingView

    BYTE Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,024107
    RUB 0
    RUB 0,024283
    RUB 0,021026
    06/09/2025
    RUB 0,024309
    RUB 0,024107
    RUB 0,024394
    RUB 0,023533
    05/09/2025
    RUB 0,02487
    RUB 0,024309
    RUB 0,025167
    RUB 0,023755
    04/09/2025
    RUB 0,025712
    RUB 0,02487
    RUB 0,025878
    RUB 0,024387
    03/09/2025
    RUB 0,024706
    RUB 0,025712
    RUB 0,025915
    RUB 0,024626
    02/09/2025
    RUB 0,025689
    RUB 0,024706
    RUB 0,026286
    RUB 0,024606
    01/09/2025
    RUB 0,025717
    RUB 0,025689
    RUB 0,026886
    RUB 0,025355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 13 minutoss e 49 segundoss

    Explore Our Other Products for $BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 932
    0.68%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,93B
    2
    RUB 4 289,53
    0.09%
    Capitalização de mercadoRUB 518,03B
    VolumeRUB 27,4B
    3
    RUB 2,96
    3.21%
    Capitalização de mercadoRUB 176,71B
    VolumeRUB 5,58B
    5
    RUB 878,24
    0.48%
    Capitalização de mercadoRUB 122,23B
    VolumeRUB 1,25B
    6
    RUB 214,5
    5.64%
    Capitalização de mercadoRUB 116,41B
    VolumeRUB 10,26B
    9
    RUB 0,23869
    7.06%
    Capitalização de mercadoRUB 36,02B
    VolumeRUB 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    6663
    RUB 0,01492563
    0.62%
    Capitalização de mercadoRUB 14,93M
    VolumeRUB 20 966
    6664
    RUB 1,029
    2.92%
    Capitalização de mercadoRUB 14,91M
    VolumeRUB 12 241
    6665
    RUB 0,92131
    21.93%
    Capitalização de mercadoRUB 14,91M
    VolumeRUB 129 923
    6667
    RUB 0,273604
    1.70%
    Capitalização de mercadoRUB 14,9M
    VolumeRUB 139
    6668
    RUB 0,01466915
    2.44%
    Capitalização de mercadoRUB 14,67M
    VolumeRUB 246

    Data provided by Coingecko API