BYTE ($BYTE) Valor real atual

BYTE logo
$BYTEBYTE
RUB 0,036334 -0.48%
Capitalização de mercado
RUB 25,37M
0.51%
Volume (24)
RUB 115 382
6.23%
Fornecimento em circulação
698 344 880 $BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BYTE

BYTE Preço hoje

BYTE Preço
RUB 0,03633367

Alteração de preço

RUB -0,00017687122
0.48%
24h Baixo / 24h Alto
RUB 0,03572661 / RUB 0,03805488

Volume

RUB 115 382
6.23%
Volume / Limite de mercado
0,0045473547
Dominio de mercado
0,0000079406975%
Posição de mercado
#5700

Fornecimento de BYTE

Fornecimento em circulação
698 344 876,943 $BYTE
Fornecimento total
1 000 000 000 $BYTE
Fornecimento máximo
1 000 000 000 $BYTE

BYTE Capitalização de mercado

Capitalização de mercado
RUB 25 373 433
0.51%

Totalmente diluído
Limite de mercado

RUB 36 333 670
3.70%

BYTE Preço Ontem

Baixa / Alta de ontem
RUB 0,037705625 / RUB 0,037752859
Abertura / Fecho de Ontem
RUB 0,037752859 / RUB 0,037705625
A mudança de ontem
3.70%
Volume de ontem
RUB 103 737,34

Histórico do preço do BYTE

7 dias Baixa / 7 dias Alta
RUB 0,00044113733 / RUB 0,00055781433
30 dias Baixa / 30 dias Alta
RUB 0,035626315 / RUB 0,03856654
90 dias Baixa / 90 dias Alta
RUB 0,035626315 / RUB 0,041287872
52 Semana Baixa / 52 Semana Alta
RUB 0,035203512 / RUB 0,044319309
Máxima de todos os temposGoue. 31, 2025 (18 dias atrás)
RUB 0,079327
54.18%
Baixa de todos os temposMae 24, 2025 (2 meses atrás)
RUB 0,01320677
175.23%

Data provided by Coingecko API

$BYTE para RUB

BYTE
BYTE$BYTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE para Russian Ruble Gráfico de Preço ($BYTE para RUB)

    $BYTERUB de TradingView

    BYTE Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE Dados Históricos de Preços (RUB)

    Data
    18/08/2025
    RUB 0,038277
    RUB 0
    RUB 0,038277
    RUB 0,035626
    17/08/2025
    RUB 0,038192
    RUB 0,038277
    RUB 0,038808
    RUB 0,0372
    16/08/2025
    RUB 0,039451
    RUB 0,038192
    RUB 0,03984
    RUB 0,037594
    15/08/2025
    RUB 0,039245
    RUB 0,039451
    RUB 0,041288
    RUB 0,038299
    14/08/2025
    RUB 0,042642
    RUB 0,039245
    RUB 0,044319
    RUB 0,038981
    13/08/2025
    RUB 0,037541
    RUB 0,042642
    RUB 0,041172
    RUB 0,037541
    12/08/2025
    RUB 0,035888
    RUB 0,037541
    RUB 0,038159
    RUB 0,035204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 2 minutoss e 27 segundoss

    Explore Our Other Products for $BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 385
    0.27%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 38,24B
    2
    RUB 4 281,9
    0.30%
    Capitalização de mercadoRUB 516,62B
    VolumeRUB 33,97B
    3
    RUB 3,02
    1.55%
    Capitalização de mercadoRUB 179,14B
    VolumeRUB 6,38B
    5
    RUB 844,76
    1.26%
    Capitalização de mercadoRUB 117,61B
    VolumeRUB 1,09B
    6
    RUB 181,54
    0.03%
    Capitalização de mercadoRUB 98,06B
    VolumeRUB 5,33B
    11
    RUB 0,218825
    1.79%
    Capitalização de mercadoRUB 32,97B
    VolumeRUB 2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    5698
    RUB 0,02678435
    0.20%
    Capitalização de mercadoRUB 25,42M
    VolumeRUB 69 279
    5699
    RUB 0,084351
    3.43%
    Capitalização de mercadoRUB 25,42M
    VolumeRUB 2,45M
    5695
    RUB 0,03420904
    0.01%
    Capitalização de mercadoRUB 25,36M
    VolumeRUB 937 933
    5701
    RUB 0,02840033
    1.10%
    Capitalização de mercadoRUB 25,32M
    VolumeRUB 567 036
    5702
    RUB 0,640657
    1.02%
    Capitalização de mercadoRUB 25,3M
    VolumeRUB 1,77M

    Data provided by Coingecko API