catwifbag (BAG) Valor real atual

catwifbag logo
BAGcatwifbag
RUB 0,030249+ 2.39%
Capitalização de mercado
RUB 30,19M
2.13%
Volume (24)
RUB 70 229
0.43%
Fornecimento em circulação
998 328 000 BAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAG

catwifbag Preço hoje

catwifbag Preço
RUB 0,03024912

Alteração de preço

RUB 0,00070667
2.39%
24h Baixo / 24h Alto
RUB 0,02924859 / RUB 0,14898

Volume

RUB 70 229
0.43%
Volume / Limite de mercado
0,0023263413
Dominio de mercado
0,000009509934%
Posição de mercado
#5543

Fornecimento de catwifbag

Fornecimento em circulação
998 328 003,136 BAG
Fornecimento total
998 328 003,136 BAG
Fornecimento máximo
1 000 000 000 BAG

catwifbag Capitalização de mercado

Capitalização de mercado
RUB 30 188 606
2.13%

Totalmente diluído
Limite de mercado

RUB 30 188 606
1.86%

catwifbag Preço Ontem

Baixa / Alta de ontem
RUB 0,029528592 / RUB 0,029845088
Abertura / Fecho de Ontem
RUB 0,029528592 / RUB 0,029845088
A mudança de ontem
1.89%
Volume de ontem
RUB 470 096,49

Histórico do preço do catwifbag

7 dias Baixa / 7 dias Alta
RUB 0,00035253883 / RUB 0,0018307333
30 dias Baixa / 30 dias Alta
RUB 0,029515753 / RUB 0,034635092
90 dias Baixa / 90 dias Alta
RUB 0,029515753 / RUB 0,034635092
52 Semana Baixa / 52 Semana Alta
RUB 0,028169307 / RUB 0,034635092
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
RUB 12,05
99.75%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
RUB 0,02287183
32.85%

Data provided by Coingecko API

BAG para RUB

catwifbag
catwifbagBAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real catwifbag para Russian Ruble Gráfico de Preço (BAG para RUB)

    BAGRUB de TradingView

    catwifbag Trocas

    Instant crypto to crypto exchange coming soon!

    catwifbag Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,033176
    RUB 0
    RUB 0,033176
    RUB 0,029516
    03/09/2025
    RUB 0,032584
    RUB 0,033176
    RUB 0,034635
    RUB 0,032584
    02/09/2025
    RUB 0,03147
    RUB 0,032584
    RUB 0,03265
    RUB 0,030983
    01/09/2025
    RUB 0,029713
    RUB 0,03147
    RUB 0,032362
    RUB 0,029628
    31/08/2025
    RUB 0,0285
    RUB 0,029713
    RUB 0,030858
    RUB 0,0285
    30/08/2025
    RUB 0,029562
    RUB 0,0285
    RUB 0,029934
    RUB 0,028169
    29/08/2025
    RUB 0,0325
    RUB 0,029562
    RUB 0,0325
    RUB 0,029164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 23 minutoss e 41 segundoss

    Explore Our Other Products for BAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 722
    0.15%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 56,82B
    2
    RUB 4 309,64
    0.39%
    Capitalização de mercadoRUB 520,2B
    VolumeRUB 38,89B
    4
    RUB 2,82
    0.51%
    Capitalização de mercadoRUB 168,18B
    VolumeRUB 6,65B
    5
    RUB 850,06
    0.32%
    Capitalização de mercadoRUB 118,36B
    VolumeRUB 992,93M
    6
    RUB 203,87
    0.01%
    Capitalização de mercadoRUB 110,38B
    VolumeRUB 7,65B
    9
    RUB 0,218536
    2.35%
    Capitalização de mercadoRUB 32,95B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5550
    RUB 0,00082869
    0%
    Capitalização de mercadoRUB 29,99M
    VolumeRUB 2 861
    Capitalização de mercadoRUB 30,22M
    VolumeRUB 3 982
    5552
    RUB 0,083715
    0.88%
    Capitalização de mercadoRUB 30,2M
    VolumeRUB 31,66M
    5553
    Capitalização de mercadoRUB 30,17M
    VolumeRUB 2 233
    5554
    RUB 1,49
    1.32%
    Capitalização de mercadoRUB 30,15M
    VolumeRUB 48 982

    Data provided by Coingecko API