catwifbag (BAG) Live Price

catwifbag logo
BAGcatwifbag
RUB 0.030774 -2.24%
Market Cap
RUB 30.67M
1.47%
Volume (24)
RUB 820,125
0.26%
Circulating Supply
998,328,170 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

catwifbag Price Today

catwifbag Price
RUB 0.03077413

Price Change

RUB -0.00070472417
2.24%
24h Low / 24h High
RUB 0.03072309 / RUB 0.03389349

Trading Volume

RUB 820,125
0.26%
Volume / Market Cap
0.026738796
Market Dominance
0.0000095811634%
Market Rank
#5476

catwifbag Supply

Circulating Supply
998,328,170.643 BAG
Total Supply
998,328,170.643 BAG
Max Supply
1,000,000,000 BAG

catwifbag Market Cap

Market Cap
RUB 30,671,725
1.47%

Fully Diluted
Market Cap

RUB 30,671,725
3.53%

catwifbag Price Yesterday

Yesterday's Low / High
RUB 0.031762688 / RUB 0.03193016
Yesterday's Open / Close
RUB 0.031762688 / RUB 0.03193016
Yesterday's Change
3.37%
Yesterday's Volume
RUB 400,208.46

catwifbag Price History

7d Low / 7d High
RUB 0.00033857778 / RUB 0.00042266736
30d Low / 30d High
RUB 0.029340874 / RUB 0.032537491
90d Low / 90d High
RUB 0.027323029 / RUB 0.033791729
52 Week Low / 52 Week High
RUB 0.027323029 / RUB 0.033791729
All Time HighMar 25, 2024 (1 years ago)
RUB 12.05
99.74%
All Time LowApr 21, 2025 (4 months ago)
RUB 0.02287183
34.33%

Data provided by Coingecko API

BAG to RUB converter

catwifbag
catwifbagBAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time catwifbag Price Chart (BAG to RUB)

    BAGRUB by TradingView

    catwifbag Exchanges

    Instant crypto to crypto exchange coming soon!

    catwifbag Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.030021
    RUB 0
    RUB 0.032537
    RUB 0.029555
    8/26/2025
    RUB 0.027695
    RUB 0.030021
    RUB 0.030373
    RUB 0.027587
    8/25/2025
    RUB 0.031353
    RUB 0.027695
    RUB 0.033792
    RUB 0.027323
    8/24/2025
    RUB 0.031353
    RUB 0.031353
    RUB 0.032689
    RUB 0.03095
    8/23/2025
    RUB 0.031425
    RUB 0.031353
    RUB 0.033194
    RUB 0.030609
    8/22/2025
    RUB 0.027613
    RUB 0.031425
    RUB 0.032327
    RUB 0.027613
    8/21/2025
    RUB 0.029899
    RUB 0.027613
    RUB 0.030044
    RUB 0.027999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 35 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,535
    0.56%
    Market CapRUB 2.24T
    VolumeRUB 37.67B
    2
    RUB 4,502.29
    3.21%
    Market CapRUB 544.58B
    VolumeRUB 31.96B
    3
    RUB 2.98
    1.12%
    Market CapRUB 177.41B
    VolumeRUB 7.01B
    5
    RUB 868.57
    0.47%
    Market CapRUB 120.96B
    VolumeRUB 1.6B
    6
    RUB 210.79
    1.32%
    Market CapRUB 114.19B
    VolumeRUB 14.29B
    9
    RUB 0.220923
    0.30%
    Market CapRUB 33.35B
    VolumeRUB 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5471
    RUB 0.03268346
    7.99%
    Market CapRUB 30.72M
    VolumeRUB 93,747
    5475
    RUB 0.00394194
    1.82%
    Market CapRUB 30.69M
    VolumeRUB 480,591
    5472
    RUB 0.03052373
    0.61%
    Market CapRUB 30.69M
    VolumeRUB 47,874
    5478
    RUB 0.062835
    0.18%
    Market CapRUB 30.67M
    VolumeRUB 457,539
    5479
    Market CapRUB 30.59M
    VolumeRUB 4,545

    Data provided by Coingecko API