State of Mika by Virtuals (STATE) Valor real atual

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
RUB 0,032035+ 0.04%
Capitalização de mercado
RUB 32,03M
0.04%
Volume (24)
RUB 5 658
0.15%
Fornecimento em circulação
1 000 000 000 STATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STATE

State of Mika by Virtuals Preço hoje

State of Mika by Virtuals Preço
RUB 0,0320348

Alteração de preço

RUB 0,00001404
0.04%
24h Baixo / 24h Alto
RUB 0,03119937 / RUB 0,03246412

Volume

RUB 5 657,85
0.15%
Volume / Limite de mercado
0,00017661572
Dominio de mercado
0,000010006959%
Posição de mercado
#5347

Fornecimento de State of Mika by Virtuals

Fornecimento em circulação
999 999 997,63 STATE
Fornecimento total
999 999 997,63 STATE
Fornecimento máximo
1 000 000 000 STATE

State of Mika by Virtuals Capitalização de mercado

Capitalização de mercado
RUB 32 034 804
0.04%

Totalmente diluído
Limite de mercado

RUB 32 034 804
1.24%

State of Mika by Virtuals Preço Ontem

Baixa / Alta de ontem
RUB 0,031617224 / RUB 0,031665008
Abertura / Fecho de Ontem
RUB 0,031617224 / RUB 0,031665008
A mudança de ontem
1.24%
Volume de ontem
RUB 11 954,873

Histórico do preço do State of Mika by Virtuals

7 dias Baixa / 7 dias Alta
RUB 0,00039242428 / RUB 0,00061619474
30 dias Baixa / 30 dias Alta
RUB 0,031352597 / RUB 0,035880033
90 dias Baixa / 90 dias Alta
RUB 0,031352597 / RUB 0,045181438
52 Semana Baixa / 52 Semana Alta
RUB 0,031352597 / RUB 0,051252413
Máxima de todos os temposGen. 4, 2025 (7 meses atrás)
RUB 0,842983
96.20%
Baixa de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
RUB 0,01631167
96.22%

Data provided by Coingecko API

STATE para RUB

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real State of Mika by Virtuals para Russian Ruble Gráfico de Preço (STATE para RUB)

    STATERUB de TradingView

    State of Mika by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    State of Mika by Virtuals Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,03588
    RUB 0
    RUB 0,03588
    RUB 0,031353
    28/08/2025
    RUB 0,036071
    RUB 0,03588
    RUB 0,036071
    RUB 0,034042
    27/08/2025
    RUB 0,042619
    RUB 0,036071
    RUB 0,045181
    RUB 0,036119
    26/08/2025
    RUB 0,040849
    RUB 0,042619
    RUB 0,044109
    RUB 0,040849
    25/08/2025
    RUB 0,042571
    RUB 0,040849
    RUB 0,04461
    RUB 0,03532
    24/08/2025
    RUB 0,049432
    RUB 0,042571
    RUB 0,049637
    RUB 0,042196
    23/08/2025
    RUB 0,051047
    RUB 0,049432
    RUB 0,051252
    RUB 0,049149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 2 minutoss e 53 segundoss

    Explore Our Other Products for STATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 857
    0.10%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 35,18B
    2
    RUB 4 366,25
    0.72%
    Capitalização de mercadoRUB 527,27B
    VolumeRUB 23,37B
    4
    RUB 2,81
    1.03%
    Capitalização de mercadoRUB 167,31B
    VolumeRUB 5,08B
    5
    RUB 858,07
    0.01%
    Capitalização de mercadoRUB 119,46B
    VolumeRUB 914,62M
    6
    RUB 200,77
    1.97%
    Capitalização de mercadoRUB 108,61B
    VolumeRUB 7,41B
    9
    RUB 0,2157
    1.02%
    Capitalização de mercadoRUB 32,52B
    VolumeRUB 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    5345
    RUB 0,347967
    2.02%
    Capitalização de mercadoRUB 32,1M
    VolumeRUB 254 435
    5346
    RUB 0,00190637
    5.21%
    Capitalização de mercadoRUB 32,08M
    VolumeRUB 1,69M
    Capitalização de mercadoRUB 32,06M
    VolumeRUB 4,75M
    5348
    RUB 3,54
    8.03%
    Capitalização de mercadoRUB 32,02M
    VolumeRUB 45 505
    5381
    RUB 0,03199633
    1.81%
    Capitalização de mercadoRUB 32M
    VolumeRUB 1,33M

    Data provided by Coingecko API