Celer Bridged USDT (Astar) (USDT) Valor real atual

Celer Bridged USDT (Astar) logo
USDTCeler Bridged USDT (Astar)
RUB 0,141328+ 2.74%
Capitalização de mercado
RUB 102 280
2.63%
Volume (24)
RUB 290 913
0.43%
Fornecimento em circulação
724 475 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Celer Bridged USDT (Astar) Preço hoje

Celer Bridged USDT (Astar) Preço
RUB 0,141328

Alteração de preço

RUB 0,00376574
2.74%
24h Baixo / 24h Alto
RUB 0,134985 / RUB 0,143265

Volume

RUB 290 913
0.43%
Volume / Limite de mercado
2,8442804
Dominio de mercado
<0.000001%
Posição de mercado
#11705

Fornecimento de Celer Bridged USDT (Astar)

Fornecimento em circulação
724 475,146 USDT
Fornecimento total
724 475,146 USDT
Fornecimento máximo
0 USDT

Celer Bridged USDT (Astar) Capitalização de mercado

Capitalização de mercado
RUB 102 280
2.63%

Totalmente diluído
Limite de mercado

RUB 102 280
2.78%

Celer Bridged USDT (Astar) Preço Ontem

Baixa / Alta de ontem
RUB 0,13729564 / RUB 0,13742497
Abertura / Fecho de Ontem
RUB 0,13742497 / RUB 0,13729564
A mudança de ontem
2.89%
Volume de ontem
RUB 254 852,98

Histórico do preço do Celer Bridged USDT (Astar)

7 dias Baixa / 7 dias Alta
RUB 0,0016770212 / RUB 0,002192453
30 dias Baixa / 30 dias Alta
RUB 0,13729564 / RUB 0,14194821
90 dias Baixa / 90 dias Alta
RUB 0,13729564 / RUB 0,15028095
52 Semana Baixa / 52 Semana Alta
RUB 0,13729564 / RUB 0,17602357
Máxima de todos os temposEost 27, 2025 (6 dias atrás)
RUB 0,182187
22.53%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 0,134985
4.56%

Data provided by Coingecko API

USDT para RUB

Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDT (Astar) para Russian Ruble Gráfico de Preço (USDT para RUB)

    USDTRUB de TradingView

    Celer Bridged USDT (Astar) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Celer Bridged USDT (Astar) Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,139842
    RUB 0
    RUB 0,141948
    RUB 0,137296
    31/08/2025
    RUB 0,14293
    RUB 0,139842
    RUB 0,14293
    RUB 0,137934
    30/08/2025
    RUB 0,138582
    RUB 0,14293
    RUB 0,146118
    RUB 0,138576
    29/08/2025
    RUB 0,152048
    RUB 0,138582
    RUB 0,154396
    RUB 0,13858
    28/08/2025
    RUB 0,15373
    RUB 0,152048
    RUB 0,164514
    RUB 0,150033
    27/08/2025
    RUB 0,153102
    RUB 0,15373
    RUB 0,176024
    RUB 0,150045
    26/08/2025
    RUB 0,153426
    RUB 0,153102
    RUB 0,157526
    RUB 0,153426

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 22 minutoss e 17 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 326
    3.02%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 52,58B
    2
    RUB 4 312,3
    0.96%
    Capitalização de mercadoRUB 520,25B
    VolumeRUB 34,17B
    3
    RUB 2,84
    3.85%
    Capitalização de mercadoRUB 168,72B
    VolumeRUB 7,85B
    5
    RUB 852,27
    1.16%
    Capitalização de mercadoRUB 118,59B
    VolumeRUB 1,4B
    6
    RUB 207,14
    5.63%
    Capitalização de mercadoRUB 112,04B
    VolumeRUB 8,6B
    9
    RUB 0,213834
    3.04%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    11702
    RUB 0,00950368
    6.22%
    Capitalização de mercadoRUB 114 068
    VolumeRUB 1,44M
    11703
    RUB 0,00007968
    0%
    Capitalização de mercadoRUB 105 296
    VolumeRUB 729
    11704
    RUB 0,00071209
    0%
    Capitalização de mercadoRUB 104 829
    VolumeRUB 663
    11706
    RUB 0,128114
    0.02%
    Capitalização de mercadoRUB 100 363
    VolumeRUB 99
    11707
    RUB 0,00127736
    0.71%
    Capitalização de mercadoRUB 89 618
    VolumeRUB 211

    Data provided by Coingecko API