Celo Japanese Yen (CJPY) Valor real atual

Celo Japanese Yen logo
CJPYCelo Japanese Yen
0,005807 -0.26%
Capitalização de mercado
€23 044
0.04%
Volume (24)
12
0.14%
Fornecimento em circulação
3 962 502 CJPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CJPY

Celo Japanese Yen Preço hoje

Celo Japanese Yen Preço
€0,00580666

Alteração de preço

€-0,000015308309
0.26%
24h Baixo / 24h Alto
€0,00579812 / €0,0058386

Volume

€11,89
0.14%
Volume / Limite de mercado
0,00051596945
Dominio de mercado
<0.000001%
Posição de mercado
#9472

Fornecimento de Celo Japanese Yen

Fornecimento em circulação
3 962 502,003 CJPY
Fornecimento total
3 962 502,003 CJPY
Fornecimento máximo
0 CJPY

Celo Japanese Yen Capitalização de mercado

Capitalização de mercado
€23 044
0.04%

Totalmente diluído
Limite de mercado

€23 044
0.04%

Celo Japanese Yen Preço Ontem

Baixa / Alta de ontem
€0,0058138089 / €0,0058217392
Abertura / Fecho de Ontem
€0,0058217392 / €0,0058138089
A mudança de ontem
0.19%
Volume de ontem
€118,30609

Histórico do preço do Celo Japanese Yen

7 dias Baixa / 7 dias Alta
€0,0067643387 / €0,0068214652
30 dias Baixa / 30 dias Alta
€0,0058070817 / €0,0058273612
90 dias Baixa / 90 dias Alta
€0,0057917006 / €0,0058630669
52 Semana Baixa / 52 Semana Alta
€0,0057917006 / €0,0058630669
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€0,00608627
4.53%
Baixa de todos os temposEost 14, 2025 (17 dias atrás)
€0,00565955
2.66%

Data provided by Coingecko API

CJPY para EUR

Celo Japanese Yen
Celo Japanese YenCJPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Japanese Yen para Euro Gráfico de Preço (CJPY para EUR)

    CJPYEUR de TradingView

    Celo Japanese Yen Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Japanese Yen Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,00581
    €0
    €0,005827
    €0,00581
    28/08/2025
    €0,005792
    €0,00581
    €0,005828
    €0,005792
    27/08/2025
    €0,005837
    €0,005792
    €0,005863
    €0,005819
    26/08/2025
    €0,005833
    €0,005837
    €0,005854
    €0,005815
    25/08/2025
    €0,00583
    €0,005833
    €0,005855
    €0,00583

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 41 minutoss e 27 segundoss

    Explore Our Other Products for CJPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 021
    0.75%
    Capitalização de mercado€2,16T
    Volume€26,59B
    2
    4 390,73
    0.20%
    Capitalização de mercado€529,89B
    Volume€22,1B
    4
    2,77
    1.98%
    Capitalização de mercado€165,14B
    Volume€3,33B
    5
    856,82
    0.68%
    Capitalização de mercado€119,39B
    Volume€744,05M
    6
    200,41
    1.52%
    Capitalização de mercado€108,51B
    Volume€5,26B
    10
    0,21
    1.36%
    Capitalização de mercado€32,22B
    Volume€1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    9469
    0,00002301
    1.71%
    Capitalização de mercado€23 104
    Volume€8
    9470
    0,00000231
    0%
    Capitalização de mercado€23 095
    Volume€39
    9471
    0,00002828
    0%
    Capitalização de mercado€23 086
    Volume€4
    9473
    0,00002291
    1.19%
    Capitalização de mercado€23 039
    Volume€17
    9474
    0,0003425
    2.24%
    Capitalização de mercado€23 037
    Volume€1

    Data provided by Coingecko API