Celo Japanese Yen (CJPY) Valor real atual

Celo Japanese Yen logo
CJPYCelo Japanese Yen
GBP 0,005017 -0.11%
Capitalização de mercado
GBP 20 102
1.00%
Volume (24)
GBP 221
0.04%
Fornecimento em circulação
4 006 636 CJPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CJPY

Celo Japanese Yen Preço hoje

Celo Japanese Yen Preço
GBP 0,00501727

Alteração de preço

GBP -0,0000055892279
0.11%
24h Baixo / 24h Alto
GBP 0,00501442 / GBP 0,00503693

Volume

GBP 221,46
0.04%
Volume / Limite de mercado
0,011016814
Dominio de mercado
<0.000001%
Posição de mercado
#9441

Fornecimento de Celo Japanese Yen

Fornecimento em circulação
4 006 636,197 CJPY
Fornecimento total
4 006 636,197 CJPY
Fornecimento máximo
0 CJPY

Celo Japanese Yen Capitalização de mercado

Capitalização de mercado
GBP 20 102
1.00%

Totalmente diluído
Limite de mercado

GBP 20 102
0.09%

Celo Japanese Yen Preço Ontem

Baixa / Alta de ontem
GBP 0,0050203482 / GBP 0,0050225897
Abertura / Fecho de Ontem
GBP 0,0050225897 / GBP 0,0050203482
A mudança de ontem
0.08%
Volume de ontem
GBP 10,286619

Histórico do preço do Celo Japanese Yen

7 dias Baixa / 7 dias Alta
GBP 0,0067643387 / GBP 0,0068214652
30 dias Baixa / 30 dias Alta
GBP 0,0050203482 / GBP 0,0051211697
90 dias Baixa / 90 dias Alta
GBP 0,0050060493 / GBP 0,0051211697
52 Semana Baixa / 52 Semana Alta
GBP 0,0050060493 / GBP 0,0051211697
Máxima de todos os temposMezh. 13, 2025 (2 meses atrás)
GBP 0,00517351
2.99%
Baixa de todos os temposEost 14, 2025 (18 dias atrás)
GBP 0,00487009
3.06%

Data provided by Coingecko API

CJPY para GBP

Celo Japanese Yen
Celo Japanese YenCJPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Japanese Yen para British Pound Gráfico de Preço (CJPY para GBP)

    CJPYGBP de TradingView

    Celo Japanese Yen Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Japanese Yen Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,005028
    GBP 0
    GBP 0,005028
    GBP 0,00502
    31/08/2025
    GBP 0,005031
    GBP 0,005028
    GBP 0,005121
    GBP 0,005024
    29/08/2025
    GBP 0,005038
    GBP 0
    GBP 0,005048
    GBP 0,005025
    27/08/2025
    GBP 0,005037
    GBP 0
    GBP 0,005053
    GBP 0,005016
    26/08/2025
    GBP 0,005054
    GBP 0,005037
    GBP 0,005061
    GBP 0,005025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 41 segundoss

    Explore Our Other Products for CJPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 148
    2.24%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,83B
    2
    GBP 4 359,49
    0.81%
    Capitalização de mercadoGBP 525,84B
    VolumeGBP 30,03B
    4
    GBP 2,79
    1.79%
    Capitalização de mercadoGBP 165,72B
    VolumeGBP 7,48B
    5
    GBP 852,68
    0.34%
    Capitalização de mercadoGBP 118,71B
    VolumeGBP 1,59B
    6
    GBP 202,12
    2.15%
    Capitalização de mercadoGBP 109,34B
    VolumeGBP 6,9B
    10
    GBP 0,212558
    1.33%
    Capitalização de mercadoGBP 32,03B
    VolumeGBP 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    9452
    GBP 0,00002016
    1.74%
    Capitalização de mercadoGBP 20 112
    VolumeGBP 2
    9453
    GBP 0,00002009
    0.10%
    Capitalização de mercadoGBP 20 090
    VolumeGBP 4
    9454
    GBP 0,00138548
    0.31%
    Capitalização de mercadoGBP 20 105
    VolumeGBP 12
    9458
    GBP 0
    8.93%
    Capitalização de mercadoGBP 20 096
    VolumeGBP 120
    9455
    GBP 0,00000005
    2.64%
    Capitalização de mercadoGBP 20 079
    VolumeGBP 7

    Data provided by Coingecko API