Celo Nigerian Naira (CNGN) Valor real atual

Celo Nigerian Naira logo
CNGNCelo Nigerian Naira
BRL 0,003532+ 0.14%
Capitalização de mercado
BRL 67 743
0.31%
Volume (24)
BRL 5
0.04%
Fornecimento em circulação
19 180 264 CNGN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNGN

Celo Nigerian Naira Preço hoje

Celo Nigerian Naira Preço
BRL 0,0035319

Alteração de preço

BRL 0,00000488
0.14%
24h Baixo / 24h Alto
BRL 0,00351103 / BRL 0,0035477

Volume

BRL 5,42
0.04%
Volume / Limite de mercado
0,000080008267
Dominio de mercado
<0.000001%
Posição de mercado
#10589

Fornecimento de Celo Nigerian Naira

Fornecimento em circulação
19 180 264,262 CNGN
Fornecimento total
19 180 264,262 CNGN
Fornecimento máximo
0 CNGN

Celo Nigerian Naira Capitalização de mercado

Capitalização de mercado
BRL 67 743
0.31%

Totalmente diluído
Limite de mercado

BRL 67 743
0.27%

Celo Nigerian Naira Preço Ontem

Baixa / Alta de ontem
BRL 0,003521819 / BRL 0,0035232521
Abertura / Fecho de Ontem
BRL 0,003521819 / BRL 0,0035232521
A mudança de ontem
0.27%
Volume de ontem
BRL 45,500225

Histórico do preço do Celo Nigerian Naira

7 dias Baixa / 7 dias Alta
BRL 0,00064995075 / BRL 0,00065270619
30 dias Baixa / 30 dias Alta
BRL 0,003521819 / BRL 0,0035232521
90 dias Baixa / 90 dias Alta
BRL 0,0035137522 / BRL 0,0035646249
52 Semana Baixa / 52 Semana Alta
BRL 0,0035137522 / BRL 0,0035646249
Máxima de todos os temposGoue. 30, 2025 (30 dias atrás)
BRL 0,0036677
3.70%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
BRL 0,00348698
1.29%

Data provided by Coingecko API

CNGN para BRL

Celo Nigerian Naira
Celo Nigerian NairaCNGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNGN Safely with 3Commas

Use a proven backtested strategy for CNGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Nigerian Naira para Brazilian Real Gráfico de Preço (CNGN para BRL)

    CNGNBRL de TradingView

    Celo Nigerian Naira Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Nigerian Naira Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,003547
    BRL 0
    BRL 0,003548
    BRL 0,003522
    24/08/2025
    BRL 0,003532
    BRL 0,003547
    BRL 0,003538
    BRL 0,003523
    22/08/2025
    BRL 0,00354
    BRL 0
    BRL 0,003565
    BRL 0,003514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 11 minutoss e 57 segundoss

    Explore Our Other Products for CNGN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 272
    3.66%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,77B
    2
    BRL 4 352,99
    3.41%
    Capitalização de mercadoBRL 525,28B
    VolumeBRL 36,79B
    4
    BRL 2,8
    5.57%
    Capitalização de mercadoBRL 166,64B
    VolumeBRL 7,31B
    5
    BRL 858,84
    1.99%
    Capitalização de mercadoBRL 119,54B
    VolumeBRL 1,54B
    6
    BRL 203,04
    5.34%
    Capitalização de mercadoBRL 109,93B
    VolumeBRL 13,45B
    10
    BRL 0,21
    5.24%
    Capitalização de mercadoBRL 32,01B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    10586
    BRL 0,00007126
    1.67%
    Capitalização de mercadoBRL 67 966
    VolumeBRL 1 294
    10587
    BRL 0,00016132
    0.03%
    Capitalização de mercadoBRL 67 744
    VolumeBRL 10
    10588
    BRL 0,00009702
    0%
    Capitalização de mercadoBRL 67 913
    VolumeBRL 33
    10590
    BRL 0,00000016
    0%
    Capitalização de mercadoBRL 67 603
    VolumeBRL 16
    10592
    BRL 0,00006772
    12.70%
    Capitalização de mercadoBRL 67 759
    VolumeBRL 50

    Data provided by Coingecko API