Celo (CELO) Valor real atual

Celo logo
CELOCelo
$0,329107+ 1.40%
Capitalização de mercado
$190,42M
1.64%
Volume (24)
$13 851 906
3.70%
Fornecimento em circulação
578 719 880 CELO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELO

Celo Preço hoje

Celo Preço
$0,329107

Alteração de preço

$0,00453368
1.40%
24h Baixo / 24h Alto
$0,32363 / $0,334973

Volume

$13 851 906
3.70%
Volume / Limite de mercado
0,072743072
Dominio de mercado
0,0047738151%
Posição de mercado
#341

Fornecimento de Celo

Fornecimento em circulação
578 719 880 CELO
Fornecimento total
1 000 000 000 CELO
Fornecimento máximo
1 000 000 000 CELO

Celo Capitalização de mercado

Capitalização de mercado
$190 422 340
1.64%

Totalmente diluído
Limite de mercado

$329 040 610
0.45%

Celo Preço Ontem

Baixa / Alta de ontem
$0,32865596 / $0,3323883
Abertura / Fecho de Ontem
$0,3323883 / $0,32865596
A mudança de ontem
0.43%
Volume de ontem
$13 414 067

Histórico do preço do Celo

7 dias Baixa / 7 dias Alta
$0,30328189 / $0,35082613
30 dias Baixa / 30 dias Alta
$0,31990077 / $0,3323883
90 dias Baixa / 90 dias Alta
$0,30328189 / $0,33688076
52 Semana Baixa / 52 Semana Alta
$0,30328189 / $0,35082613
Máxima de todos os temposEost 30, 2021 (3 anos atrás)
$9,82
96.65%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,238395
38.02%

Data provided by Coingecko API

CELO para USD

Celo
CeloCELO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELO Safely with 3Commas

Use a proven backtested strategy for CELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo para US Dollar Gráfico de Preço (CELO para USD)

    CELOUSD de TradingView

    Celo Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,33
    CELO/USDT
    $0,0009
    $4 157 234
    Recently
    Binance
    Binance
    $0,33
    CELO/USDT
    $0,0001
    $1 877 886
    Recently
    Gate
    Gate
    $0,33
    CELO/USDT
    $0,0003
    $483 719
    Recently
    Kraken
    Kraken
    $0,33
    CELO/USD
    $0,0006
    $88 513
    Recently
    KuCoin
    KuCoin
    $0,33
    CELO/USDT
    $0,0005
    $38 340
    Recently
    Bitfinex
    Bitfinex
    $0,36
    CELO/USD
    $0,17017
    $2 297
    Recently
    Bitfinex
    Bitfinex
    $0,29
    CELO/USDT
    $0,22335
    $1 235
    Recently
    Binance US
    Binance US
    $0,33
    CELO/USDT
    $0,012
    $280
    Recently

    Celo Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,321715
    $0
    $0,332388
    $0,319901
    27/08/2025
    $0,32447
    $0,321715
    $0,327066
    $0,320536
    26/08/2025
    $0,308699
    $0,32447
    $0,32608
    $0,307188
    25/08/2025
    $0,338792
    $0,308699
    $0,34503
    $0,303282
    24/08/2025
    $0,345599
    $0,338792
    $0,350826
    $0,332516
    23/08/2025
    $0,34851
    $0,345599
    $0,350061
    $0,341307
    22/08/2025
    $0,316832
    $0,34851
    $0,349123
    $0,307962

    Data provided by Coingecko API

    Datos en Vivo de Precios CELO

    El precio actual de CELO es de $ 0,329107 por CELO/USD, con un capital de mercado de 190,42M USD. El volumen de trading en las últimas 24 horas es de $ 13 851 906 USD. El precio de CELO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Celo ha bajado un +1.40%. Tiene una circulación de suministro de $ 578 719 880 de CELO.

    El gráfico de precio de Celo en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CELO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 25 minutoss e 46 segundoss

    Explore Our Other Products for CELO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 604
    0.33%
    Capitalização de mercado$2,22T
    Volume$34,9B
    2
    $4 484,47
    1.31%
    Capitalização de mercado$540,77B
    Volume$28,61B
    3
    $2,94
    1.38%
    Capitalização de mercado$174,96B
    Volume$5,57B
    5
    $873,56
    1.48%
    Capitalização de mercado$121,55B
    Volume$1,6B
    6
    $215,97
    4.13%
    Capitalização de mercado$116,74B
    Volume$12,4B
    9
    $0,22
    0.52%
    Capitalização de mercado$33,49B
    Volume$1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    338
    $0,39
    0.79%
    Capitalização de mercado$192,59M
    Volume$2,38M
    339
    Capitalização de mercado$192,54M
    Volume$4,71M
    340
    $0,34
    0.41%
    Capitalização de mercado$190,55M
    Volume$3,8M
    343
    $9,01
    3.27%
    Capitalização de mercado$189,16M
    Volume$36,44M

    Data provided by Coingecko API