Chain-key Bitcoin (CKBTC) Valor real atual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
$110 845+ 0.05%
Capitalização de mercado
$57,51M
1.82%
Volume (24)
$61 219
3.77%
Fornecimento em circulação
519 CKBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKBTC

Chain-key Bitcoin Preço hoje

Chain-key Bitcoin Preço
$110 845

Alteração de preço

$56,53
0.05%
24h Baixo / 24h Alto
$109 221 / $112 452

Volume

$61 219
3.77%
Volume / Limite de mercado
0,0010644816
Dominio de mercado
0,0014827987%
Posição de mercado
#725

Fornecimento de Chain-key Bitcoin

Fornecimento em circulação
519,043 CKBTC
Fornecimento total
519,043 CKBTC
Fornecimento máximo
21 000 000 CKBTC

Chain-key Bitcoin Capitalização de mercado

Capitalização de mercado
$57 510 622
1.82%

Totalmente diluído
Limite de mercado

$57 510 622
0.65%

Chain-key Bitcoin Preço Ontem

Baixa / Alta de ontem
$111 368,24 / $111 680,67
Abertura / Fecho de Ontem
$111 680,67 / $111 368,24
A mudança de ontem
0.61%
Volume de ontem
$56 536,576

Histórico do preço do Chain-key Bitcoin

7 dias Baixa / 7 dias Alta
$109 192,54 / $119 527,2
30 dias Baixa / 30 dias Alta
$109 192,54 / $112 105,44
90 dias Baixa / 90 dias Alta
$109 192,54 / $116 213,79
52 Semana Baixa / 52 Semana Alta
$109 192,54 / $119 527,2
Máxima de todos os temposEost 22, 2025 (4 dias atrás)
$125 738
11.76%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
$38 270
189.93%

Data provided by Coingecko API

CKBTC para USD

Chain-key Bitcoin
Chain-key BitcoinCKBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key Bitcoin para US Dollar Gráfico de Preço (CKBTC para USD)

    CKBTCUSD de TradingView

    Chain-key Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $110 741,807956
    $0
    $111 680,666395
    $109 192,539226
    25/08/2025
    $112 818,933635
    $110 741,807956
    $113 687,728689
    $109 480,461826
    24/08/2025
    $115 976,456941
    $112 818,933635
    $115 976,456941
    $112 487,126966
    23/08/2025
    $117 521,486002
    $115 976,456941
    $117 521,486002
    $114 494,284946
    22/08/2025
    $112 089,391135
    $117 521,486002
    $119 527,197254
    $111 707,728765
    21/08/2025
    $114 948,781234
    $112 089,391135
    $115 004,002532
    $111 820,826843
    20/08/2025
    $112 676,594683
    $114 948,781234
    $115 582,52039
    $112 676,594683

    Data provided by Coingecko API

    Datos en Vivo de Precios CKBTC

    El precio actual de CKBTC es de $ 110 845 por CKBTC/USD, con un capital de mercado de 57,51M USD. El volumen de trading en las últimas 24 horas es de $ 61 219 USD. El precio de CKBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Chain-key Bitcoin ha bajado un +0.05%. Tiene una circulación de suministro de $ 519 de CKBTC.

    El gráfico de precio de Chain-key Bitcoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CKBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 49 minutoss e 6 segundoss

    Explore Our Other Products for CKBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 145
    0.95%
    Capitalização de mercado$2,21T
    Volume$39,61B
    2
    $4 590,83
    3.19%
    Capitalização de mercado$554,25B
    Volume$39,92B
    3
    $3
    3.25%
    Capitalização de mercado$178,53B
    Volume$6,38B
    5
    $857,04
    1.57%
    Capitalização de mercado$119,43B
    Volume$955,98M
    6
    $204,46
    8.32%
    Capitalização de mercado$110,47B
    Volume$9,47B
    9
    $0,22
    4.12%
    Capitalização de mercado$33,16B
    Volume$2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    724
    $5 017,88
    2.79%
    Capitalização de mercado$57,6M
    Volume$23 462
    729
    $0,03
    0.07%
    Capitalização de mercado$57,56M
    Volume$283 885
    726
    $0,03
    0.89%
    Capitalização de mercado$57,56M
    Volume$13,38M
    727
    $0,01
    9.64%
    Capitalização de mercado$57,46M
    Volume$21,15M
    728
    $0,01
    5.19%
    Capitalização de mercado$57,46M
    Volume$45 397

    Data provided by Coingecko API